Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531163520 | DAX | Knock-Out Warrant (closed-end) | Put | 27,400 | 22,972.7 | 38.567 | 0.010 | 38.577 | 100 | 4.90% | 15.97% | ― | 25 Feb. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531163538 | DAX | Knock-Out Warrant (closed-end) | Put | 27,500 | 22,972.7 | 39.465 | 0.010 | 39.475 | 100 | 4.79% | 15.60% | ― | 25 Feb. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531163546 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 22,972.7 | 43.966 | 0.010 | 43.976 | 100 | 4.32% | 13.96% | ― | 25 Feb. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531163553 | DAX | Knock-Out Warrant (closed-end) | Put | 28,500 | 22,972.7 | 48.48 | 0.010 | 48.49 | 100 | 3.93% | 12.62% | ― | 25 Feb. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531163561 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 22,972.7 | 53.001 | 0.010 | 53.011 | 100 | 3.61% | 11.52% | ― | 25 Feb. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531163579 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 22,972.7 | 62.054 | 0.010 | 62.064 | 100 | 3.12% | 9.83% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163587 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 24,391 | 44.135 | 0.010 | 44.145 | 100 | 0.16% | -1.75% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163595 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 24,391 | 36.241 | 0.010 | 36.251 | 100 | 0.15% | -2.35% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163603 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,000 | 24,391 | 28.319 | 0.010 | 28.329 | 100 | 0.13% | -3.28% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163611 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,500 | 24,391 | 24.34 | 0.010 | 24.35 | 100 | 0.11% | -3.97% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163629 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,000 | 24,391 | 20.342 | 0.010 | 20.352 | 100 | 0.08% | -4.92% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163637 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,400 | 24,391 | 17.125 | 0.010 | 17.135 | 100 | 0.05% | -5.99% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163645 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,600 | 24,391 | 15.508 | 0.010 | 15.518 | 100 | 0.03% | -6.69% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163652 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,800 | 24,391 | 13.885 | 0.010 | 13.895 | 100 | 0.00% | -7.54% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163660 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,000 | 24,391 | 12.252 | 0.010 | 12.262 | 100 | -0.04% | -8.63% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163678 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,100 | 24,391 | 11.433 | 0.010 | 11.443 | 100 | -0.06% | -9.27% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163686 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,200 | 24,391 | 10.61 | 0.010 | 10.62 | 100 | -0.08% | -10.02% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163694 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,300 | 24,391 | 9.785 | 0.010 | 9.795 | 100 | -0.11% | -10.88% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163702 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,400 | 24,391 | 8.955 | 0.010 | 8.965 | 100 | -0.16% | -11.89% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163710 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,500 | 24,391 | 8.122 | 0.010 | 8.132 | 100 | -0.20% | -13.08% | ― | 25 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.