Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554498761 | CAC40 | Knock-Out Warrant (open end) | Call | 8,100.726 | 8,139.3 | 0.658 | ― | ― | 100 | -48.47% | ― | ― | 1 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1554498779 | DAX | Knock-Out Warrant (open end) | Put | 25,776.341 | 24,736.6 | 9.894 | 0.010 | 9.904 | 100 | 53.75% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498787 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,762.38 | 30,574.9 | 6.804 | 0.010 | 6.814 | 100 | -8.51% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498795 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,812.402 | 30,574.9 | 6.417 | 0.010 | 6.427 | 100 | -9.02% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498803 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,862.424 | 30,574.9 | 6.034 | 0.010 | 6.044 | 100 | -9.52% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,497.692 | 30,574.9 | 7.493 | 0.010 | 7.503 | 100 | 9.76% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,697.682 | 30,574.9 | 9.043 | 0.010 | 9.053 | 100 | 8.07% | ― | ― | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498837 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,402.961 | 7,557.25 | 1.318 | 0.010 | 1.328 | 100 | -24.17% | ― | ― | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498845 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,422.97 | 7,557.25 | 1.162 | 0.010 | 1.172 | 100 | -26.60% | ― | ― | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498852 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,819.257 | 7,557.25 | 2.097 | 0.010 | 2.107 | 100 | 24.38% | ― | ― | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498860 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,919.252 | 7,557.25 | 2.876 | 0.010 | 2.886 | 100 | 16.63% | ― | ― | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,649.217 | 7,557.25 | 8.655 | 0.010 | 8.665 | 100 | 5.43% | ― | ― | 1 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554498894 | SMI | Knock-Out Warrant (open end) | Put | 13,796.435 | 13,074.7 | 6.233 | 0.020 | 6.253 | 100 | 18.77% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.008 | 38.566 | 0.92 | 0.140 | 1.06 | 10 | -17.86% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.008 | 38.566 | 0.72 | 0.140 | 0.86 | 10 | -21.74% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498928 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 38.01 | 38.566 | 0.12 | 0.180 | 0.3 | 10 | -62.50% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498936 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 40.989 | 38.566 | 0.3 | 0.140 | 0.44 | 10 | -21.05% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498944 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.989 | 38.566 | 0.4 | 0.140 | 0.54 | 10 | -16.67% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498951 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.988 | 38.566 | 0.6 | 0.140 | 0.74 | 10 | -11.76% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.988 | 38.566 | 0.8 | 0.140 | 0.94 | 10 | -9.09% | ― | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.