Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,490.367 | 14,450.5 | 70.574 | 0.010 | 70.584 | 100 | 1.17% | 2.87% | 2.44% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,488.416 | 14,450.5 | 14.12 | 0.010 | 14.13 | 500 | 1.00% | 2.47% | 2.32% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,422.95 | 14,450.5 | 71.248 | 0.010 | 71.258 | 100 | 1.16% | 2.84% | 2.42% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,354.691 | 14,450.5 | 71.921 | 0.010 | 71.931 | 100 | 1.14% | 2.80% | 2.39% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,288.117 | 14,450.5 | 72.487 | 0.010 | 72.497 | 100 | 1.14% | 2.79% | 2.39% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,153.283 | 14,450.5 | 73.945 | 0.010 | 73.955 | 100 | 1.12% | 2.74% | 2.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,018.45 | 14,450.5 | 75.293 | 0.010 | 75.303 | 100 | 1.10% | 2.69% | 2.31% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,882.731 | 14,450.5 | 76.65 | 0.010 | 76.66 | 100 | 1.08% | 2.64% | 2.28% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,733.938 | 14,450.5 | 15.63 | 0.010 | 15.64 | 500 | 0.90% | 2.22% | 2.16% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,613.091 | 14,450.5 | 79.347 | 0.010 | 79.357 | 100 | 1.04% | 2.55% | 2.21% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,343.451 | 14,450.5 | 82.035 | 0.010 | 82.045 | 100 | 1.01% | 2.47% | 2.15% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578877784 | SMI | Knock-Out Warrant (open end) | Put | 17,934.371 | 14,450.5 | 34.376 | 0.010 | 34.386 | 100 | -2.51% | -5.99% | ― | 28 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859170 | SMI | Knock-Out Warrant (open end) | Put | 17,388.971 | 14,450.5 | 28.922 | 0.010 | 28.932 | 100 | -2.97% | -7.10% | -8.60% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859162 | SMI | Knock-Out Warrant (open end) | Put | 17,090.867 | 14,450.5 | 25.941 | 0.010 | 25.951 | 100 | -3.30% | -7.84% | -9.46% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571691703 | SMI | Knock-Out Warrant (open end) | Put | 16,846.424 | 14,450.5 | 23.497 | 0.010 | 23.507 | 100 | -3.63% | -8.54% | -10.39% | 16 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859154 | SMI | Knock-Out Warrant (open end) | Put | 16,693.394 | 14,450.5 | 21.966 | 0.010 | 21.976 | 100 | -3.87% | -9.12% | -10.92% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578879343 | SMI | Knock-Out Warrant (open end) | Put | 16,541.574 | 14,450.5 | 20.448 | 0.010 | 20.458 | 100 | -4.14% | -9.62% | ― | 29 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578843422 | SMI | Knock-Out Warrant (open end) | Put | 16,467.013 | 14,450.5 | 19.702 | 0.010 | 19.712 | 100 | -4.29% | -10.01% | -12.09% | 24 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859147 | SMI | Knock-Out Warrant (open end) | Put | 16,395.29 | 14,450.5 | 18.985 | 0.010 | 18.995 | 100 | -4.45% | -10.39% | -12.37% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859139 | SMI | Knock-Out Warrant (open end) | Put | 16,295.921 | 14,450.5 | 17.992 | 0.010 | 18.002 | 100 | -4.68% | -10.89% | -12.95% | 7 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.