Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 129.65 | 5.08 | 0.130 | 5.21 | 10 | -2.50% | -3.97% | 13.39% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 129.65 | 3.22 | 0.100 | 3.32 | 10 | -3.01% | -5.29% | 17.09% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 129.65 | 2.37 | 0.100 | 2.47 | 10 | -4.05% | -6.69% | 18.50% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 129.65 | 1.64 | 0.070 | 1.71 | 10 | -4.09% | -7.34% | 17.99% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1452881621 | Swatch | Warrant | Put | 120 | 129.65 | 0.62 | 0.070 | 0.69 | 10 | -10.14% | -12.68% | 3.33% | 3 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442952078 | Swiss Life | Mini Future | Long | 781.46 | 810 | 0.6 | 0.070 | 0.67 | 100 | -10.45% | -13.04% | -33.33% | 8 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452863306 | Swiss Life | Mini Future | Long | 760.74 | 810 | 0.82 | 0.010 | 0.83 | 100 | -1.20% | -1.20% | ― | 23 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 731.89 | 810 | 1.08 | 0.070 | 1.15 | 100 | -6.09% | -7.69% | -21.74% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1436578020 | Swiss Life | Mini Future | Long | 682.75 | 810 | 1.55 | 0.070 | 1.62 | 100 | -4.32% | -4.91% | -15.76% | 16 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 638.44 | 810 | 2 | 0.010 | 2.01 | 100 | -0.50% | -0.50% | -10.71% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 611.41 | 810 | 2.24 | 0.070 | 2.31 | 100 | -3.03% | -3.45% | -11.46% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 611.31 | 810 | 2.26 | 0.010 | 2.27 | 100 | -0.44% | -0.44% | -9.24% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 589.59 | 810 | 2.46 | 0.010 | 2.47 | 100 | -0.40% | -0.40% | -8.89% | 2 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 574.07 | 810 | 2.61 | 0.010 | 2.62 | 100 | -0.38% | -0.38% | -8.42% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 561.21 | 810 | 2.71 | 0.070 | 2.78 | 100 | -2.52% | -3.21% | -9.97% | 12 Dec. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 552.62 | 810 | 2.82 | 0.010 | 2.83 | 100 | -0.35% | -0.35% | -7.54% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 531.18 | 810 | 3.02 | 0.010 | 3.03 | 100 | -0.33% | -0.33% | -7.08% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 531.1 | 810 | 3 | 0.070 | 3.07 | 100 | -2.28% | -2.91% | -8.81% | 25 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.71 | 810 | 3.24 | 0.010 | 3.25 | 100 | -0.31% | -0.31% | -6.90% | 28 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 497.56 | 810 | 3.32 | 0.070 | 3.39 | 100 | -2.06% | -2.64% | -8.03% | 2 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.