Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1408691819 | DAX | Warrant | Put | 20,100 | 24,078.7 | 3.033 | 0.010 | 3.043 | 100 | -1.40% | -0.85% | -53.54% | 16 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572379 | DAX | Knock-Out Warrant (open end) | Call | 20,109.467 | 24,078.7 | 37.249 | 0.010 | 37.259 | 100 | 1.18% | 6.20% | 94.45% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570464 | DAX | Mini Future | Long | 20,120 | 24,078.7 | 38.366 | 0.010 | 38.376 | 100 | 1.11% | 6.02% | 89.46% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572387 | DAX | Knock-Out Warrant (open end) | Call | 20,139.693 | 24,078.7 | 36.966 | 0.010 | 36.976 | 100 | 1.18% | 6.24% | 95.85% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,139.849 | 21,125.1 | 1.68 | 0.010 | 1.69 | 500 | -5.08% | -19.23% | ― | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,139.849 | 21,125.1 | 8.355 | 0.010 | 8.365 | 100 | 0.12% | -25.77% | ― | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436570472 | DAX | Mini Future | Long | 20,150 | 24,078.7 | 38.087 | 0.010 | 38.097 | 100 | 1.12% | 6.06% | 90.70% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,150 | 41,850.3 | 18.206 | 0.010 | 18.216 | 1,000 | -0.37% | -5.08% | 10.26% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956251 | NASDAQ 100 | Mini Future | Long | 20,150 | 21,125.1 | 11.033 | 0.010 | 11.043 | 100 | 0.25% | -21.32% | ― | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355810 | NASDAQ 100 | Mini Future | Long | 20,150 | 21,125.1 | 2.26 | 0.010 | 2.27 | 500 | ― | ― | ― | 23 May. 2025 | |
| DAX Warrant with ISIN code: CH1408691744 | DAX | Warrant | Put | 20,150 | 24,078.7 | 0.23 | 0.010 | 0.24 | 100 | -8.37% | -17.27% | -90.12% | 16 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572395 | DAX | Knock-Out Warrant (open end) | Call | 20,159.844 | 24,078.7 | 36.777 | 0.010 | 36.787 | 100 | 1.19% | 6.27% | 96.81% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436546118 | DAX | Knock-Out Warrant (open end) | Call | 20,159.844 | 24,078.7 | 7.36 | 0.010 | 7.37 | 500 | 1.80% | 8.71% | 91.67% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572403 | DAX | Knock-Out Warrant (open end) | Call | 20,179.995 | 24,078.7 | 36.588 | 0.010 | 36.598 | 100 | 1.19% | 6.31% | 97.77% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570480 | DAX | Mini Future | Long | 20,180 | 24,078.7 | 37.808 | 0.010 | 37.818 | 100 | 1.13% | 6.11% | 91.98% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954694 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,189.967 | 21,125.1 | 7.949 | 0.010 | 7.959 | 100 | 0.11% | -26.68% | ― | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436545888 | DAX | Mini Future | Long | 20,200 | 24,078.7 | 7.53 | 0.010 | 7.54 | 500 | 1.76% | 8.50% | 87.78% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570498 | DAX | Mini Future | Long | 20,200 | 24,078.7 | 37.622 | 0.010 | 37.632 | 100 | 1.13% | 6.14% | 92.85% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956269 | NASDAQ 100 | Mini Future | Long | 20,200 | 21,125.1 | 10.628 | 0.010 | 10.638 | 100 | 0.27% | -21.92% | ― | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354136 | NASDAQ 100 | Mini Future | Long | 20,200 | 21,125.1 | 2.12 | 0.010 | 2.13 | 500 | -4.07% | -16.54% | ― | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.