Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,964.668 | 30,574.9 | 42.7 | 0.010 | 42.71 | 100 | 1.99% | -9.75% | ― | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491659 | NASDAQ 100 | Mini Future | Short | 35,990 | 30,574.9 | 48.601 | 0.010 | 48.611 | 100 | 1.81% | -8.65% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673594 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 36,000 | 30,574.9 | 42.413 | 0.010 | 42.423 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 50,741.3 | 12.164 | 0.010 | 12.174 | 1,000 | -3.17% | 0.97% | 7.39% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,104.267 | 50,741.3 | 11.625 | 0.010 | 11.635 | 1,000 | -3.33% | 0.98% | 7.66% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,199.061 | 30,574.9 | 44.55 | 0.010 | 44.56 | 100 | 1.92% | ― | ― | 2 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672778 | NASDAQ 100 | Mini Future | Short | 36,200 | 30,574.9 | 50.294 | 0.010 | 50.304 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 50,741.3 | 12.045 | 0.010 | 12.055 | 1,000 | -3.20% | 0.98% | 7.46% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,256.007 | 50,741.3 | 11.505 | 0.010 | 11.515 | 1,000 | -3.38% | 0.98% | 7.72% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,407.748 | 50,741.3 | 11.385 | 0.010 | 11.395 | 1,000 | -3.41% | 0.99% | 7.78% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 50,741.3 | 11.924 | 0.010 | 11.934 | 1,000 | -3.24% | 0.97% | 7.50% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,486.083 | 30,574.9 | 46.829 | 0.010 | 46.839 | 100 | 1.87% | -8.92% | ― | 22 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496831 | NASDAQ 100 | Mini Future | Short | 36,490 | 30,574.9 | 52.658 | 0.010 | 52.668 | 100 | 1.73% | ― | ― | 29 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,551.175 | 50,741.3 | 11.33 | 0.010 | 11.34 | 1,000 | -3.00% | 1.34% | 8.01% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,560 | 50,741.3 | 11.804 | 0.010 | 11.814 | 1,000 | -3.28% | 0.98% | 7.56% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,560.332 | 50,741.3 | 11.264 | 0.010 | 11.274 | 1,000 | -3.45% | 1.00% | 7.85% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 50,741.3 | 11.8 | 0.010 | 11.81 | 1,000 | -2.80% | 1.37% | 7.76% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,712.015 | 50,741.3 | 11.144 | 0.010 | 11.154 | 1,000 | -3.50% | 1.00% | 7.91% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 50,741.3 | 11.683 | 0.010 | 11.693 | 1,000 | -3.32% | 0.99% | 7.62% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,863.699 | 50,741.3 | 11.023 | 0.010 | 11.033 | 1,000 | -3.54% | 0.99% | 7.97% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.