Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,490 | 50,741.3 | 14.97 | 0.010 | 14.98 | 1,000 | -2.45% | 0.96% | 6.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,330 | 50,741.3 | 15.093 | 0.010 | 15.103 | 1,000 | -2.42% | 0.96% | 6.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,170 | 50,741.3 | 15.215 | 0.010 | 15.225 | 1,000 | -2.41% | 0.96% | 6.33% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,020 | 50,741.3 | 15.338 | 0.010 | 15.348 | 1,000 | -2.38% | 0.95% | 6.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 50,741.3 | 15.42 | 0.010 | 15.43 | 1,000 | -2.10% | 1.25% | 6.34% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 50,741.3 | 15.461 | 0.010 | 15.471 | 1,000 | -2.36% | 0.95% | 6.26% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 50,741.3 | 15.584 | 0.010 | 15.594 | 1,000 | -2.33% | 0.95% | 6.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 50,741.3 | 15.703 | 0.010 | 15.713 | 1,000 | -2.33% | 0.93% | 6.17% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 50,741.3 | 15.829 | 0.010 | 15.839 | 1,000 | -2.29% | 0.95% | 6.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 50,741.3 | 15.952 | 0.010 | 15.962 | 1,000 | -2.27% | 0.95% | 6.13% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 50,741.3 | 16.075 | 0.010 | 16.085 | 1,000 | -2.24% | 0.95% | 6.10% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 50,741.3 | 16.194 | 0.010 | 16.204 | 1,000 | -2.25% | 0.92% | 6.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 50,741.3 | 16.321 | 0.010 | 16.331 | 1,000 | -2.20% | 0.95% | 6.04% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 50,741.3 | 16.444 | 0.010 | 16.454 | 1,000 | -2.18% | 0.95% | 6.01% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 50,741.3 | 16.567 | 0.010 | 16.577 | 1,000 | -2.16% | 0.94% | 5.97% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,400 | 50,741.3 | 16.67 | 0.010 | 16.68 | 1,000 | -1.83% | 1.28% | 6.11% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,280 | 50,741.3 | 16.69 | 0.010 | 16.7 | 1,000 | -2.14% | 0.94% | 5.94% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 50,741.3 | 16.81 | 0.010 | 16.82 | 1,000 | -2.14% | 0.92% | 5.90% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,960 | 50,741.3 | 16.937 | 0.010 | 16.947 | 1,000 | -2.10% | 0.94% | 5.89% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 50,741.3 | 17.06 | 0.010 | 17.07 | 1,000 | -2.08% | 0.93% | 5.86% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.