Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,567.795 | 14,442.3 | 59.71 | 0.010 | 59.72 | 100 | 1.23% | 3.23% | 2.67% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,537.273 | 14,442.3 | 12.01 | 0.010 | 12.02 | 500 | 1.09% | 2.74% | 2.56% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,501.479 | 14,442.3 | 60.373 | 0.010 | 60.383 | 100 | 1.22% | 3.20% | 2.64% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,433.111 | 14,442.3 | 61.056 | 0.010 | 61.066 | 100 | 1.21% | 3.16% | 2.61% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,366.74 | 14,442.3 | 61.72 | 0.010 | 61.73 | 100 | 1.19% | 3.12% | 2.59% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,243.996 | 14,442.3 | 12.59 | 0.010 | 12.6 | 500 | 0.96% | 2.61% | 2.44% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,235.081 | 14,442.3 | 63.037 | 0.010 | 63.047 | 100 | 1.17% | 3.06% | 2.54% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,164.599 | 14,442.3 | 63.742 | 0.010 | 63.752 | 100 | 1.16% | 3.03% | 2.52% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,130.945 | 14,442.3 | 12.82 | 0.010 | 12.83 | 500 | 1.02% | 2.56% | 2.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,100.194 | 14,442.3 | 64.386 | 0.010 | 64.396 | 100 | 1.14% | 3.00% | 2.50% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,029.754 | 14,442.3 | 65.09 | 0.010 | 65.1 | 100 | 1.13% | 2.96% | 2.47% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,965.307 | 14,442.3 | 65.734 | 0.010 | 65.744 | 100 | 1.12% | 2.93% | 2.45% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,941.102 | 14,442.3 | 13.2 | 0.010 | 13.21 | 500 | 0.99% | 2.48% | 2.33% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,894.907 | 14,442.3 | 66.438 | 0.010 | 66.448 | 100 | 1.11% | 2.90% | 2.43% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,830.42 | 14,442.3 | 67.083 | 0.010 | 67.093 | 100 | 1.10% | 2.88% | 2.41% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,829.421 | 14,442.3 | 13.42 | 0.010 | 13.43 | 500 | 0.98% | 2.44% | 2.29% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,760.06 | 14,442.3 | 67.787 | 0.010 | 67.797 | 100 | 1.09% | 2.85% | 2.39% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,695.533 | 14,442.3 | 68.432 | 0.010 | 68.442 | 100 | 1.08% | 2.82% | 2.37% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,625.213 | 14,442.3 | 69.135 | 0.010 | 69.145 | 100 | 1.06% | 2.79% | 2.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,560.647 | 14,442.3 | 69.781 | 0.010 | 69.791 | 100 | 1.05% | 2.76% | 2.33% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.