Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.3716 | 160.077 | 1.881 | 0.001 | 1.882 | 0.1 | 0.86% | 1.57% | 8.54% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 121.3095 | 160.077 | 1.982 | 0.001 | 1.983 | 0.1 | 0.81% | 1.48% | 8.01% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.2609 | 160.077 | 2.083 | 0.001 | 2.084 | 0.1 | 0.82% | 1.46% | 7.59% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.2113 | 160.077 | 2.183 | 0.001 | 2.184 | 0.1 | 0.83% | 1.39% | 7.17% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.1597 | 160.077 | 2.284 | 0.001 | 2.285 | 0.1 | 0.84% | 1.38% | 6.83% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.5085 | 160.077 | 2.41 | 0.010 | 2.42 | 0.1 | 0.42% | 0.84% | 6.17% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.3343 | 160.077 | 2.52 | 0.001 | 2.521 | 0.1 | 0.76% | 1.25% | 6.06% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 181.0878 | 160.077 | 1.23 | 0.010 | 1.24 | 0.1 | -0.81% | -3.15% | -17.45% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 175.0581 | 160.077 | 0.825 | 0.001 | 0.826 | 0.1 | -0.72% | -4.40% | -23.04% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 171.5569 | 160.077 | 0.74 | 0.010 | 0.75 | 0.1 | -2.63% | -6.33% | -26.00% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 165.3326 | 160.077 | 0.34 | 0.001 | 0.341 | 0.1 | -2.30% | -10.05% | -41.28% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 163.0498 | 160.077 | 0.32 | 0.010 | 0.33 | 0.1 | -5.88% | -13.51% | -43.86% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 160.7608 | 160.077 | 0.116 | 0.001 | 0.117 | 0.1 | -7.94% | -25.16% | -67.05% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1531184351 | USD/JPY | Knock-Out Warrant (open end) | Call | 154.5655 | 160.077 | 0.276 | 0.001 | 0.277 | 0.1 | 2.99% | 9.52% | 140.00% | 11 Mar. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397683 | USD/JPY | Knock-Out Warrant (open end) | Call | 151.2281 | 160.077 | 0.441 | 0.001 | 0.442 | 0.1 | 2.08% | 6.01% | 56.38% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397675 | USD/JPY | Knock-Out Warrant (open end) | Call | 149.2117 | 160.077 | 0.541 | 0.001 | 0.542 | 0.1 | 1.69% | 4.84% | 41.62% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397667 | USD/JPY | Knock-Out Warrant (open end) | Call | 147.1953 | 160.077 | 0.64 | 0.001 | 0.641 | 0.1 | 1.43% | 4.07% | 32.78% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 145.4896 | 160.077 | 0.725 | 0.001 | 0.726 | 0.1 | 1.40% | 3.72% | 27.64% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 143.6574 | 160.077 | 0.816 | 0.001 | 0.817 | 0.1 | 1.37% | 3.29% | 23.82% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 140.715 | 160.077 | 0.962 | 0.001 | 0.963 | 0.1 | 1.16% | 2.78% | 19.21% | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.