Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,694.093 | 6,717.56 | 24.161 | 0.010 | 24.171 | 100 | 0.31% | 3.41% | 9.26% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.485 | 46.92 | 19.05 | 0.050 | 19.1 | 1 | -4.51% | 6.13% | 27.85% | 20 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 9.014 | 32.02 | 4.67 | 0.060 | 4.73 | 5 | -1.68% | -2.30% | -0.64% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.464 | 93.54 | 1.46 | 0.090 | 1.55 | 10 | -5.19% | 0.69% | -29.81% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,820 | 8,076.78 | 31.319 | 0.020 | 31.339 | 100 | 2.38% | 8.74% | 12.13% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,140 | 24,467.2 | 89.352 | 0.010 | 89.362 | 100 | 2.48% | 10.31% | 8.57% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,110 | 24,467.2 | 89.608 | 0.010 | 89.618 | 100 | 2.47% | 10.28% | 8.54% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,540 | 43,210 | 26.299 | 0.020 | 26.319 | 1,000 | -0.12% | 3.34% | 4.40% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,775.017 | 8,076.78 | 30.956 | 0.020 | 30.976 | 100 | 2.40% | 8.85% | 12.28% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,153.94 | 24,467.2 | 87.208 | 0.010 | 87.218 | 100 | 2.54% | 10.59% | 8.60% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,112.935 | 24,467.2 | 87.591 | 0.010 | 87.601 | 100 | 2.53% | 10.54% | 8.56% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,099.269 | 24,467.2 | 87.719 | 0.010 | 87.729 | 100 | 2.53% | 10.52% | 8.55% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,071.928 | 24,467.2 | 87.974 | 0.010 | 87.984 | 100 | 2.52% | 10.49% | 8.52% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,044.591 | 24,467.2 | 88.23 | 0.010 | 88.24 | 100 | 2.51% | 10.45% | 8.49% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,017.252 | 24,467.2 | 88.485 | ― | ― | 100 | 2.52% | 10.44% | 8.48% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 14,976.246 | 24,467.2 | 88.869 | 0.010 | 88.879 | 100 | 2.50% | 10.38% | 8.43% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 14,962.581 | 24,467.2 | 88.996 | 0.010 | 89.006 | 100 | 2.49% | 10.36% | 8.42% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,890 | 8,076.78 | 30.686 | 0.020 | 30.706 | 100 | 2.43% | 8.93% | 12.40% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,880 | 43,210 | 25.982 | 0.020 | 26.002 | 1,000 | -0.12% | 3.38% | 4.45% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,911.014 | 8,076.78 | 29.685 | 0.020 | 29.705 | 100 | 2.51% | 9.25% | 12.86% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.