Products
17058 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 716.95 | 586.31 | 1.67 | 0.120 | 1.79 | 100 | -6.70% | -16.50% | -24.43% | 21 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 12.03 | 92 | 63.34 | 0.010 | 63.35 | 1 | -0.02% | 0.68% | -1.80% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 10.13 | 92 | 64.81 | 0.010 | 64.82 | 1 | -0.02% | 0.65% | -1.79% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 29.99 | 85.03 | 44.9 | 0.010 | 44.91 | 1 | -0.02% | 0.47% | -8.39% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 28.72 | 85.03 | 45.88 | 0.010 | 45.89 | 1 | -0.02% | 0.44% | -8.28% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 26.82 | 85.03 | 47.37 | 0.010 | 47.38 | 1 | -0.02% | 0.40% | -8.06% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 25.55 | 85.03 | 48.36 | 0.010 | 48.37 | 1 | -0.02% | 0.35% | -7.94% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 8,470.4 | 0.13 | 0.002 | 0.132 | 1 | -1.52% | -7.80% | 7.44% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 8,470.4 | 8.956 | 0.022 | 8.978 | 1 | -0.25% | -2.85% | 4.72% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 8,470.4 | 0.957 | 0.005 | 0.962 | 1 | -0.52% | -5.43% | 7.77% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 8,470.4 | 3.859 | 0.014 | 3.873 | 1 | -0.36% | -4.00% | 6.25% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 8,470.4 | 0.899 | 0.002 | 0.901 | 1 | -0.22% | 1.35% | -5.17% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 15.83 | 92 | 60.2 | 0.010 | 60.21 | 1 | -0.02% | 0.79% | -1.81% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 31.191 | 85.03 | 43.53 | 0.010 | 43.54 | 1 | -0.02% | 0.53% | -8.61% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 28.734 | 85.03 | 45.5 | 0.010 | 45.51 | 1 | -0.02% | 0.44% | -8.32% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 27.499 | 85.03 | 46.49 | 0.010 | 46.5 | 1 | -0.02% | 0.41% | -8.18% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 20.36 | 92 | 56.91 | 0.010 | 56.92 | 1 | -0.02% | 0.89% | -1.85% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 19.07 | 92 | 57.91 | 0.010 | 57.92 | 1 | -0.02% | 0.85% | -1.83% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 17.81 | 92 | 58.88 | 0.010 | 58.89 | 1 | -0.02% | 0.82% | -1.83% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 16.53 | 92 | 59.87 | 0.010 | 59.88 | 1 | -0.02% | 0.79% | -1.82% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.