Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 12,700 | 21,312.7 | 14.75 | 0.050 | 14.8 | 500 | -0.34% | 18.00% | 783.23% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,770 | 5,889.28 | 18.35 | 0.050 | 18.4 | 100 | -0.27% | 12.92% | 572.16% | 19 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 60.75 | 73.16 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -28.77% | 69.57% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 60.72 | 73.16 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -31.98% | 74.03% | 26 Jun. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 91.14 | 166.716 | 13.15 | 0.050 | 13.2 | 5 | -0.38% | 15.35% | 411.67% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 63.34 | 117.677 | 5.09 | 0.020 | 5.11 | 10 | -0.39% | 34.66% | 313.82% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 66.45 | 117.677 | 4.85 | 0.020 | 4.87 | 10 | -0.41% | 37.01% | 366.35% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 250.29 | 452.834 | 17.9 | 0.050 | 17.95 | 10 | -0.28% | 8.48% | 409.97% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.12 | 135.278 | 41.2 | 0.050 | 41.25 | 2.5 | -0.12% | 18.05% | 5,250.65% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,015.946 | 42,031.7 | 8.48 | 0.010 | 8.49 | 1,000 | -0.12% | 9.28% | 946.91% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.992 | 166.716 | 12.5 | 0.050 | 12.55 | 5 | -0.40% | 16.28% | 547.67% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.525 | 166.716 | 11.9 | 0.050 | 11.95 | 5 | -0.42% | 16.67% | 715.07% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 65.089 | 117.677 | 4.5 | 0.020 | 4.52 | 10 | -0.44% | 41.07% | 603.13% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 67.915 | 117.677 | 4.26 | 0.020 | 4.28 | 10 | -0.47% | 43.92% | 846.67% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 109.607 | 212.371 | 34.5 | ― | ― | 2.5 | 0.00% | 19.58% | 520.50% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 242.265 | 452.834 | 17.65 | 0.050 | 17.7 | 10 | -0.28% | 8.62% | 500.34% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 256.397 | 452.834 | 16.45 | 0.050 | 16.5 | 10 | -0.30% | 8.94% | 718.41% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,085.882 | 5,889.28 | 15.15 | 0.050 | 15.2 | 100 | -0.33% | 15.65% | 1,173.11% | 22 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 182.069 | 452.834 | 22.83 | 0.010 | 22.84 | 10 | -0.04% | 7.08% | 380.83% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,640 | 7,827.75 | 31.378 | 0.015 | 31.393 | 100 | -0.05% | 5.05% | 645.67% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.