Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,467.371 | 24,896.3 | 99.281 | 0.010 | 99.291 | 100 | 0.90% | 3.81% | 13.63% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,540.805 | 24,896.3 | 98.695 | 0.010 | 98.705 | 100 | 0.90% | 3.83% | 13.73% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,614.239 | 24,896.3 | 98.11 | 0.010 | 98.12 | 100 | 0.91% | 3.86% | 13.82% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,694.093 | 6,717.56 | 24.161 | 0.010 | 24.171 | 100 | 0.31% | 3.41% | 9.26% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,730.796 | 6,717.56 | 23.869 | 0.010 | 23.879 | 100 | 0.31% | 3.45% | 9.39% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,767.498 | 6,717.56 | 23.576 | 0.010 | 23.586 | 100 | 0.31% | 3.50% | 9.52% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,804.2 | 6,717.56 | 23.283 | 0.010 | 23.293 | 100 | 0.31% | 3.54% | 9.65% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.42 | 55.5 | 2.66 | 0.110 | 2.77 | 10 | -3.27% | 3.50% | -10.14% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.77 | 55.5 | 2.53 | 0.110 | 2.64 | 10 | -3.80% | 3.69% | -10.92% | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 204.31 | 571 | 3.75 | 0.080 | 3.83 | 100 | -2.60% | 1.63% | -4.34% | 20 May. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.69 | 29.145 | 15.86 | 0.060 | 15.92 | 1 | -0.56% | 2.72% | -12.33% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 390.44 | 543.7 | 16.09 | 1.050 | 17.14 | 10 | 2.61% | 16.59% | 8.28% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 397.62 | 543.7 | 15.46 | 1.050 | 16.51 | 10 | 2.72% | 17.39% | 8.64% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.573 | 59.94 | 0.4 | 0.120 | 0.52 | 10 | -14.89% | -4.76% | -52.94% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.142 | 55.5 | 2.47 | 0.110 | 2.58 | 10 | -3.89% | 3.78% | -11.15% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.429 | 55.5 | 2.34 | 0.110 | 2.45 | 10 | -4.10% | 4.00% | -11.70% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 608.08 | 1,040 | 2.16 | 0.130 | 2.29 | 200 | -6.09% | -6.49% | -13.94% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 659.653 | 1,040 | 1.9 | 0.130 | 2.03 | 200 | -6.86% | -7.77% | -15.56% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 723.969 | 1,040 | 1.55 | 0.130 | 1.68 | 200 | -8.28% | -9.36% | -18.42% | 20 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 9.014 | 32.02 | 4.67 | 0.060 | 4.73 | 5 | -1.68% | -2.30% | -0.64% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.