Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1436570431 | DAX | Mini Future | Long | 20,050 | 24,078.7 | 39.018 | 0.010 | 39.028 | 100 | 1.10% | 5.92% | 86.72% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956236 | NASDAQ 100 | Mini Future | Long | 20,050 | 21,125.1 | 11.845 | 0.010 | 11.855 | 100 | 0.22% | -20.21% | ― | 14 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572353 | DAX | Knock-Out Warrant (open end) | Call | 20,059.091 | 24,078.7 | 37.721 | 0.010 | 37.731 | 100 | 1.16% | 6.12% | 92.21% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436546126 | DAX | Knock-Out Warrant (open end) | Call | 20,059.091 | 24,078.7 | 7.55 | 0.010 | 7.56 | 500 | 1.75% | 8.48% | 87.34% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572361 | DAX | Knock-Out Warrant (open end) | Call | 20,079.241 | 24,078.7 | 37.532 | 0.010 | 37.542 | 100 | 1.17% | 6.15% | 93.10% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570449 | DAX | Mini Future | Long | 20,080 | 24,078.7 | 38.739 | 0.010 | 38.749 | 100 | 1.11% | 5.96% | 87.90% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,089.732 | 21,125.1 | 8.761 | 0.010 | 8.771 | 100 | 0.13% | -24.94% | ― | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436570456 | DAX | Mini Future | Long | 20,100 | 24,078.7 | 38.552 | 0.010 | 38.562 | 100 | 1.11% | 5.99% | 88.69% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436545896 | DAX | Mini Future | Long | 20,100 | 24,078.7 | 7.71 | 0.010 | 7.72 | 500 | 1.58% | 8.29% | 83.57% | 11 Apr. 2025 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 20,100 | 40,168.2 | 19.887 | 0.020 | 19.907 | 1,000 | -0.67% | -0.06% | 24.43% | 18 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354144 | NASDAQ 100 | Mini Future | Long | 20,100 | 21,125.1 | 2.28 | 0.010 | 2.29 | 500 | -4.20% | -15.56% | ― | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956244 | NASDAQ 100 | Mini Future | Long | 20,100 | 21,125.1 | 11.439 | 0.010 | 11.449 | 100 | 0.23% | -20.75% | ― | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578186 | DAX | Knock-Out Warrant (closed-end) | Call | 20,100 | 24,078.7 | 37.632 | 0.010 | 37.642 | 100 | 1.27% | 6.67% | 101.47% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452868362 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,100 | 21,125.1 | 8.954 | 0.010 | 8.964 | 100 | 0.46% | ― | ― | 20 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957739 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,100 | 21,125.1 | 9.861 | 0.010 | 9.871 | 100 | 0.58% | -23.46% | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,100 | 21,125.1 | 1.73 | 0.010 | 1.74 | 500 | ― | ― | ― | 23 May. 2025 | |
| DAX Warrant with ISIN code: CH1399060040 | DAX | Warrant | Call | 20,100 | 24,078.7 | 40.385 | 0.010 | 40.395 | 100 | 1.10% | 6.24% | 65.32% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399059984 | DAX | Warrant | Call | 20,100 | 24,078.7 | 37.843 | 0.020 | 37.863 | 100 | 1.20% | 6.55% | 81.37% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060248 | DAX | Warrant | Put | 20,100 | 24,078.7 | 0.225 | 0.010 | 0.235 | 100 | -8.16% | -17.28% | -90.10% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060297 | DAX | Warrant | Put | 20,100 | 24,078.7 | 1.681 | 0.010 | 1.691 | 100 | -2.49% | -1.23% | -64.80% | 4 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.