Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,110 | 50,741.3 | 13.01 | 0.010 | 13.02 | 1,000 | -2.55% | 1.32% | 7.25% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 50,741.3 | 12.875 | 0.010 | 12.885 | 1,000 | -2.96% | 0.96% | 7.09% | 16 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491642 | NASDAQ 100 | Mini Future | Short | 35,190 | 30,574.9 | 42.137 | 0.010 | 42.147 | 100 | 1.99% | -9.92% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,194.922 | 30,574.9 | 36.599 | 0.010 | 36.609 | 100 | 2.21% | ― | ― | 29 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,198.431 | 50,741.3 | 12.342 | 0.010 | 12.352 | 1,000 | -3.12% | 0.97% | 7.32% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 50,741.3 | 12.758 | 0.010 | 12.768 | 1,000 | -2.99% | 0.97% | 7.14% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,348.506 | 50,741.3 | 12.223 | 0.010 | 12.233 | 1,000 | -3.15% | 0.97% | 7.37% | 5 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554482237 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,464.062 | 30,574.9 | 38.728 | 0.010 | 38.738 | 100 | 2.11% | -10.73% | ― | 11 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,480 | 50,741.3 | 12.641 | 0.010 | 12.651 | 1,000 | -3.03% | 0.96% | 7.18% | 4 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554486782 | NASDAQ 100 | Mini Future | Short | 35,480 | 30,574.9 | 44.459 | 0.010 | 44.469 | 100 | 1.92% | -9.40% | ― | 19 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,500.265 | 50,741.3 | 12.103 | 0.010 | 12.113 | 1,000 | -3.18% | 0.98% | 7.43% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,640 | 50,741.3 | 12.523 | 0.010 | 12.533 | 1,000 | -3.06% | 0.97% | 7.25% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,649.045 | 50,741.3 | 11.985 | 0.010 | 11.995 | 1,000 | -3.22% | 0.98% | 7.48% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,790 | 50,741.3 | 12.402 | 0.010 | 12.412 | 1,000 | -3.09% | 0.97% | 7.28% | 5 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496823 | NASDAQ 100 | Mini Future | Short | 35,790 | 30,574.9 | 47.02 | 0.010 | 47.03 | 100 | 1.86% | ― | ― | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,794.849 | 30,574.9 | 41.353 | 0.010 | 41.363 | 100 | 2.04% | ― | ― | 29 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,800.785 | 50,741.3 | 11.865 | 0.010 | 11.875 | 1,000 | -3.26% | 0.98% | 7.54% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 50,741.3 | 12.39 | 0.010 | 12.4 | 1,000 | -2.75% | 1.31% | 7.46% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 50,741.3 | 12.284 | 0.010 | 12.294 | 1,000 | -3.13% | 0.97% | 7.34% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,952.526 | 50,741.3 | 11.745 | 0.010 | 11.755 | 1,000 | -3.29% | 0.98% | 7.60% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.