Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 50,741.3 | 12.758 | 0.010 | 12.768 | 1,000 | -2.99% | 0.97% | 7.14% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 50,741.3 | 12.875 | 0.010 | 12.885 | 1,000 | -2.96% | 0.96% | 7.09% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,110 | 50,741.3 | 13.01 | 0.010 | 13.02 | 1,000 | -2.55% | 1.32% | 7.25% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 50,741.3 | 12.998 | 0.010 | 13.008 | 1,000 | -2.92% | 0.96% | 7.05% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 50,741.3 | 13.12 | 0.010 | 13.13 | 1,000 | -2.89% | 0.96% | 7.00% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,710 | 50,741.3 | 13.241 | 0.010 | 13.251 | 1,000 | -2.87% | 0.96% | 6.95% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 50,741.3 | 13.359 | 0.010 | 13.369 | 1,000 | -2.84% | 0.95% | 6.91% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,400 | 50,741.3 | 13.481 | 0.010 | 13.491 | 1,000 | -2.80% | 0.95% | 6.86% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 50,741.3 | 13.6 | 0.010 | 13.61 | 1,000 | -2.77% | 0.96% | 6.83% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 50,741.3 | 13.717 | 0.010 | 13.727 | 1,000 | -2.75% | 0.95% | 6.78% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,940 | 50,741.3 | 13.839 | 0.010 | 13.849 | 1,000 | -2.72% | 0.95% | 6.73% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 50,741.3 | 13.969 | 0.010 | 13.979 | 1,000 | -2.68% | 0.95% | 6.70% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,620 | 50,741.3 | 14.087 | 0.010 | 14.097 | 1,000 | -2.66% | 0.95% | 6.66% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 50,741.3 | 14.21 | 0.010 | 14.22 | 1,000 | -2.27% | 1.28% | 6.76% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 50,741.3 | 14.209 | 0.010 | 14.219 | 1,000 | -2.64% | 0.94% | 6.61% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,310 | 50,741.3 | 14.332 | 0.010 | 14.342 | 1,000 | -2.60% | 0.94% | 6.57% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,150 | 50,741.3 | 14.455 | 0.010 | 14.465 | 1,000 | -2.57% | 0.94% | 6.54% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 50,741.3 | 14.597 | 0.010 | 14.607 | 1,000 | -2.54% | 0.94% | 6.49% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 50,741.3 | 14.72 | 0.010 | 14.73 | 1,000 | -2.52% | 0.95% | 6.46% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 50,741.3 | 14.842 | 0.010 | 14.852 | 1,000 | -2.50% | 0.94% | 6.42% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.