Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,229.89 | 1.591 | 0.010 | 1.601 | 100 | -0.62% | -2.51% | -22.92% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,229.89 | 0.883 | 0.010 | 0.893 | 100 | -1.12% | -3.60% | -34.83% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,229.89 | 0.784 | 0.010 | 0.794 | 100 | -1.26% | -3.69% | -34.83% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 6,229.89 | 0.319 | 0.010 | 0.329 | 100 | -3.04% | -8.60% | -52.74% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,229.89 | 0.697 | 0.010 | 0.707 | 100 | -1.41% | -3.86% | -34.74% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 6,229.89 | 0.27 | 0.010 | 0.28 | 100 | -3.57% | -9.40% | -53.04% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 6,229.89 | 0.23 | 0.010 | 0.24 | 100 | -4.17% | -9.80% | -53.16% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,229.89 | 0.621 | 0.010 | 0.631 | 100 | -1.58% | -3.87% | -34.49% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 6,229.89 | 0.197 | 0.010 | 0.207 | 100 | -4.83% | -10.86% | -53.32% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,229.89 | 0.554 | 0.010 | 0.564 | 100 | -1.77% | -3.99% | -34.28% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 6,229.89 | 0.17 | 0.010 | 0.18 | 100 | -5.56% | -11.46% | -53.30% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,229.89 | 0.494 | 0.010 | 0.504 | 100 | -1.98% | -4.45% | -34.31% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,229.89 | 0.442 | 0.010 | 0.452 | 100 | -2.21% | -4.54% | -34.32% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 6,229.89 | 0.138 | 0.010 | 0.148 | 100 | -6.76% | -12.10% | -53.69% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,229.89 | 0.396 | 0.010 | 0.406 | 100 | -2.46% | -4.58% | -34.33% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 6,229.89 | 0.128 | 0.010 | 0.138 | 100 | -7.25% | -13.51% | -53.45% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 6,229.89 | 0.113 | 0.010 | 0.123 | 100 | -8.13% | -13.74% | -53.11% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,229.89 | 0.355 | 0.010 | 0.365 | 100 | -2.74% | -4.83% | -34.50% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 6,229.89 | 0.08 | 0.010 | 0.09 | 100 | -11.11% | -16.67% | -52.10% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003581 | SMI | Warrant | Call | 13,400 | 11,937.9 | 0.048 | 0.010 | 0.058 | 100 | -17.24% | -34.25% | -88.18% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.