Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,229.89 | 3.171 | 0.010 | 3.181 | 100 | -0.31% | -2.55% | -25.79% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,229.89 | 3.525 | 0.010 | 3.535 | 100 | -0.28% | -2.27% | -22.00% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 11,937.9 | 1.698 | 0.010 | 1.708 | 100 | -0.59% | -10.87% | -54.45% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886315 | SMI | Warrant | Call | 12,500 | 11,937.9 | 2.581 | 0.010 | 2.591 | 100 | -0.39% | -8.80% | -49.15% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886273 | SMI | Warrant | Call | 12,450 | 11,937.9 | 0.756 | 0.010 | 0.766 | 100 | -1.31% | -18.09% | -75.66% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886331 | SMI | Warrant | Call | 12,400 | 11,937.9 | 3.259 | 0.010 | 3.269 | 100 | -0.31% | -6.99% | -43.35% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886299 | SMI | Warrant | Call | 12,350 | 11,937.9 | 2.376 | 0.010 | 2.386 | 100 | -0.42% | -9.59% | -54.26% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886323 | SMI | Warrant | Call | 12,350 | 11,937.9 | 3.135 | 0.010 | 3.145 | 100 | -0.32% | -7.90% | -46.42% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886281 | SMI | Warrant | Call | 12,350 | 11,937.9 | 1.014 | 0.010 | 1.024 | 100 | -0.98% | -16.27% | -72.23% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 11,937.9 | 11.204 | 0.010 | 11.214 | 100 | -0.09% | 1.00% | 23.73% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 11,937.9 | 9.084 | 0.010 | 9.094 | 100 | -0.11% | 0.77% | 22.81% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 11,937.9 | 10.317 | 0.010 | 10.327 | 100 | -0.10% | 0.61% | 18.57% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886364 | SMI | Warrant | Put | 12,350 | 11,937.9 | 5.235 | 0.010 | 5.245 | 100 | -0.19% | 2.93% | 43.42% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 11,937.9 | 6.543 | 0.010 | 6.553 | 100 | -0.15% | 0.99% | 26.70% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 11,937.9 | 8.137 | 0.010 | 8.147 | 100 | -0.12% | 0.62% | 21.99% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886356 | SMI | Warrant | Put | 12,250 | 11,937.9 | 4.558 | 0.010 | 4.568 | 100 | -0.22% | 2.68% | 40.55% | 6 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452887065 | Amazon.com | Mini Future | Long | 205.97 | 223.574 | 4.31 | 0.010 | 4.32 | 5 | -0.23% | 11.37% | ― | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 195.92 | 210.035 | 0.41 | 0.010 | 0.42 | 50 | -2.38% | 10.81% | ― | 11 Jun. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1452887073 | Applied Materials | Mini Future | Long | 160.76 | 190.858 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | 18.73% | ― | 11 Jun. 2025 | |
| Bayer Mini Future with ISIN code: CH1452887107 | Bayer | Mini Future | Long | 25.09 | 26.065 | 0.17 | 0.050 | 0.22 | 10 | -22.73% | -34.62% | ― | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.