Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164411 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 12,501.7 | 36.056 | 0.010 | 36.066 | 100 | 1.19% | 8.97% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164403 | SMI | Knock-Out Warrant (closed-end) | Put | 15,500 | 12,501.7 | 31.051 | 0.010 | 31.061 | 100 | 1.38% | 10.57% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164395 | SMI | Knock-Out Warrant (closed-end) | Put | 15,200 | 12,501.7 | 28.049 | 0.010 | 28.059 | 100 | 1.53% | 11.83% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164387 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,501.7 | 26.049 | 0.010 | 26.059 | 100 | 1.65% | 12.85% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164379 | SMI | Knock-Out Warrant (closed-end) | Put | 14,800 | 12,501.7 | 24.049 | 0.010 | 24.059 | 100 | 1.79% | 14.06% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164361 | SMI | Knock-Out Warrant (closed-end) | Put | 14,700 | 12,501.7 | 23.05 | 0.010 | 23.06 | 100 | 1.88% | 14.76% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164353 | SMI | Knock-Out Warrant (closed-end) | Put | 14,600 | 12,501.7 | 22.051 | 0.010 | 22.061 | 100 | 1.96% | 15.53% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164346 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,501.7 | 21.053 | 0.010 | 21.063 | 100 | 2.06% | 16.39% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164338 | SMI | Knock-Out Warrant (closed-end) | Put | 14,400 | 12,501.7 | 20.056 | 0.010 | 20.066 | 100 | 2.16% | 17.35% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164320 | SMI | Knock-Out Warrant (closed-end) | Put | 14,300 | 12,501.7 | 19.06 | 0.010 | 19.07 | 100 | 2.29% | 18.44% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164312 | SMI | Knock-Out Warrant (closed-end) | Put | 14,200 | 12,501.7 | 18.064 | 0.010 | 18.074 | 100 | 2.42% | 19.68% | ― | 25 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531164692 | Apple | Knock-Out Warrant (open end) | Put | 279.856 | 250.95 | 2.33 | 0.020 | 2.35 | 10 | -3.72% | 20.10% | ― | 25 Feb. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1531164700 | Boeing | Knock-Out Warrant (open end) | Put | 234.879 | 204.466 | 2.61 | 0.040 | 2.65 | 10 | 3.98% | 0.77% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164627 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,276.982 | 46,107.5 | 3.344 | 0.010 | 3.354 | 1,000 | -0.89% | 17.66% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,177.033 | 46,107.5 | 3.265 | 0.010 | 3.275 | 1,000 | -0.91% | 18.17% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,077.084 | 46,107.5 | 3.185 | 0.010 | 3.195 | 1,000 | -0.93% | 18.62% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,977.136 | 46,107.5 | 3.106 | 0.010 | 3.116 | 1,000 | -0.96% | 19.14% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,877.187 | 46,107.5 | 3.027 | 0.010 | 3.037 | 1,000 | -1.01% | 19.69% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,777.238 | 46,107.5 | 2.947 | 0.010 | 2.957 | 1,000 | -1.07% | 20.24% | ― | 25 Feb. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531164718 | LVMH | Knock-Out Warrant (open end) | Put | 569.098 | 462.9 | 0.98 | 0.010 | 0.99 | 100 | 3.16% | 36.11% | ― | 25 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.