Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 150 | 0.53 | 0.070 | 0.6 | 10 | -11.67% | -13.11% | -26.39% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 150 | 1.15 | 0.070 | 1.22 | 10 | -5.74% | -8.73% | -21.77% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 150 | 1.61 | 0.070 | 1.68 | 10 | -4.17% | -8.00% | -19.90% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 150 | 2.18 | 0.070 | 2.25 | 10 | -3.11% | -7.23% | -18.35% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 150 | 0.84 | 0.070 | 0.91 | 10 | -7.69% | -8.70% | -19.23% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 150 | 2.04 | 0.070 | 2.11 | 10 | -3.32% | -5.99% | -15.35% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649018 | Swiss Re | Warrant | Call | 170 | 147.1 | 0.21 | 0.130 | 0.34 | 10 | -38.24% | -32.26% | -25.00% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649026 | Swiss Re | Warrant | Call | 160 | 147.1 | 0.4 | 0.130 | 0.53 | 10 | -24.53% | -14.89% | -4.76% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649034 | Swiss Re | Warrant | Call | 150 | 147.1 | 0.74 | 0.130 | 0.87 | 10 | -14.94% | -6.33% | 5.71% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649042 | Swiss Re | Warrant | Call | 140 | 147.1 | 1.29 | 0.130 | 1.42 | 10 | -9.15% | -0.77% | 11.21% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649059 | Swiss Re | Warrant | Call | 160 | 147.1 | 0.42 | 0.130 | 0.55 | 10 | -23.64% | -14.29% | -4.55% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649067 | Swiss Re | Warrant | Call | 150 | 147.1 | 0.72 | 0.130 | 0.85 | 10 | -15.29% | -5.26% | 5.88% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649075 | Swiss Re | Warrant | Call | 140 | 147.1 | 1.18 | 0.130 | 1.31 | 10 | -9.92% | -0.84% | 11.32% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649083 | Swiss Re | Warrant | Call | 130 | 147.1 | 1.81 | 0.130 | 1.94 | 10 | -6.70% | 0.56% | 11.73% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 147.1 | 0.71 | 0.130 | 0.84 | 10 | -15.48% | -6.58% | 2.90% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 147.1 | 1.04 | 0.130 | 1.17 | 10 | -11.11% | -2.80% | 7.22% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 147.1 | 1.5 | 0.130 | 1.63 | 10 | -7.98% | 0.00% | 9.49% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649133 | Swiss Re | Warrant | Put | 140 | 147.1 | 0.58 | 0.130 | 0.71 | 10 | -18.31% | -24.68% | -33.33% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649141 | Swiss Re | Warrant | Put | 150 | 147.1 | 1.03 | 0.130 | 1.16 | 10 | -11.21% | -17.60% | -26.95% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649158 | Swiss Re | Warrant | Put | 160 | 147.1 | 1.68 | 0.130 | 1.81 | 10 | -7.18% | -13.85% | -21.86% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.