Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,648.921 | 14,375.9 | 49.013 | 0.020 | 49.033 | 100 | 1.74% | 4.20% | 3.42% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,613.028 | 14,375.9 | 9.87 | 0.020 | 9.89 | 500 | 1.44% | 3.46% | 3.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,581.62 | 14,375.9 | 49.686 | 0.020 | 49.706 | 100 | 1.72% | 4.14% | 3.38% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,515.489 | 14,375.9 | 50.348 | 0.020 | 50.368 | 100 | 1.70% | 4.09% | 3.34% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,478.425 | 14,375.9 | 10.14 | 0.020 | 10.16 | 500 | 1.40% | 3.36% | 3.15% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,448.147 | 14,375.9 | 51.021 | 0.020 | 51.041 | 100 | 1.68% | 4.03% | 3.30% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,380.804 | 14,375.9 | 51.683 | 0.020 | 51.703 | 100 | 1.69% | 3.98% | 3.26% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,313.462 | 14,375.9 | 52.368 | 0.020 | 52.388 | 100 | 1.63% | 3.93% | 3.23% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,246.119 | 14,375.9 | 53.041 | 0.020 | 53.061 | 100 | 1.61% | 3.87% | 3.19% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,209.218 | 14,375.9 | 10.68 | 0.020 | 10.7 | 500 | 1.33% | 3.19% | 2.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,178.777 | 14,375.9 | 53.715 | 0.020 | 53.735 | 100 | 1.59% | 3.83% | 3.15% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,106.677 | 14,375.9 | 54.436 | 0.020 | 54.456 | 100 | 1.57% | 3.77% | 3.12% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,074.615 | 14,375.9 | 10.95 | 0.020 | 10.97 | 500 | 1.39% | 3.20% | 2.91% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,039.321 | 14,375.9 | 55.109 | 0.020 | 55.129 | 100 | 1.55% | 3.73% | 3.08% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,973.067 | 14,375.9 | 55.772 | 0.020 | 55.792 | 100 | 1.53% | 3.68% | 3.05% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,905.697 | 14,375.9 | 56.446 | 0.020 | 56.466 | 100 | 1.51% | 3.64% | 3.02% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,838.327 | 14,375.9 | 57.119 | 0.020 | 57.139 | 100 | 1.49% | 3.59% | 2.98% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,770.958 | 14,375.9 | 57.793 | 0.020 | 57.813 | 100 | 1.48% | 3.55% | 2.95% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,702.521 | 14,375.9 | 58.477 | 0.020 | 58.497 | 100 | 1.46% | 3.51% | 2.92% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,636.218 | 14,375.9 | 59.14 | 0.020 | 59.16 | 100 | 1.44% | 3.47% | 2.89% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.