Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1531182603 | USD/JPY | Mini Future | Long | 154.5521 | 160.077 | 0.349 | 0.001 | 0.35 | 0.1 | 2.35% | 7.38% | 85.64% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531150956 | USD/JPY | Mini Future | Long | 153.6266 | 160.077 | 0.47 | 0.010 | 0.48 | 0.1 | 0.00% | 2.17% | 46.88% | 27 Feb. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182595 | USD/JPY | Mini Future | Long | 152.5449 | 160.077 | 0.447 | 0.001 | 0.448 | 0.1 | 1.82% | 5.67% | 55.21% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182587 | USD/JPY | Mini Future | Long | 150.5379 | 160.077 | 0.546 | 0.001 | 0.547 | 0.1 | 1.68% | 4.80% | 41.09% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555964 | USD/JPY | Mini Future | Long | 148.8474 | 160.077 | 0.629 | 0.001 | 0.63 | 0.1 | 1.62% | 4.31% | 33.83% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326950 | USD/JPY | Mini Future | Long | 148.7468 | 160.077 | 0.71 | 0.010 | 0.72 | 0.1 | 0.00% | 2.90% | 26.79% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 145.4772 | 160.077 | 0.794 | 0.001 | 0.795 | 0.1 | 1.40% | 3.39% | 24.65% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 144.2985 | 160.077 | 0.92 | 0.010 | 0.93 | 0.1 | 0.00% | 1.10% | 19.48% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 143.6452 | 160.077 | 0.884 | 0.001 | 0.885 | 0.1 | 1.38% | 3.15% | 21.60% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 140.7032 | 160.077 | 1.033 | 0.001 | 1.034 | 0.1 | 1.18% | 2.68% | 17.65% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 139.0677 | 160.077 | 1.18 | 0.010 | 1.19 | 0.1 | 0.00% | 0.85% | 14.56% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 138.6436 | 160.077 | 1.133 | 0.001 | 1.134 | 0.1 | 1.07% | 2.35% | 15.73% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 136.515 | 160.077 | 1.238 | 0.001 | 1.239 | 0.1 | 1.06% | 2.23% | 14.21% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 134.4848 | 160.077 | 1.337 | 0.001 | 1.338 | 0.1 | 0.98% | 2.06% | 12.92% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 134.4438 | 160.077 | 1.41 | 0.010 | 1.42 | 0.1 | 0.71% | 1.44% | 11.90% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 132.4458 | 160.077 | 1.437 | 0.001 | 1.438 | 0.1 | 0.98% | 1.99% | 11.83% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 130.3937 | 160.077 | 1.538 | 0.001 | 1.539 | 0.1 | 0.98% | 1.92% | 10.97% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 127.4917 | 160.077 | 1.68 | 0.001 | 1.681 | 0.1 | 0.96% | 1.76% | 9.80% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.7898 | 160.077 | 1.78 | 0.010 | 1.79 | 0.1 | 0.56% | 1.14% | 9.20% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.4345 | 160.077 | 1.78 | 0.001 | 1.781 | 0.1 | 0.85% | 1.66% | 9.14% | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.