Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478938 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,456.987 | 30,574.9 | 30.767 | 0.010 | 30.777 | 100 | 2.54% | -13.23% | ― | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480058 | NASDAQ 100 | Mini Future | Short | 34,460 | 30,574.9 | 36.231 | 0.010 | 36.241 | 100 | 2.21% | -11.40% | ― | 8 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673586 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 34,500 | 30,574.9 | 30.558 | 0.010 | 30.568 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 50,741.3 | 13.359 | 0.010 | 13.369 | 1,000 | -2.84% | 0.95% | 6.91% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,577.008 | 50,741.3 | 12.834 | 0.010 | 12.844 | 1,000 | -2.97% | 0.96% | 7.11% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554494000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,592.311 | 30,574.9 | 31.825 | 0.010 | 31.835 | 100 | 2.43% | ― | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672752 | NASDAQ 100 | Mini Future | Short | 34,600 | 30,574.9 | 37.365 | 0.010 | 37.375 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672760 | NASDAQ 100 | Mini Future | Short | 34,700 | 30,574.9 | 38.173 | 0.010 | 38.183 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,710 | 50,741.3 | 13.241 | 0.010 | 13.251 | 1,000 | -2.87% | 0.96% | 6.95% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,736.778 | 50,741.3 | 12.708 | 0.010 | 12.718 | 1,000 | -3.01% | 0.97% | 7.17% | 17 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483615 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,765.352 | 30,574.9 | 33.203 | 0.010 | 33.213 | 100 | 2.38% | -12.35% | ― | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554486774 | NASDAQ 100 | Mini Future | Short | 34,780 | 30,574.9 | 38.805 | 0.010 | 38.815 | 100 | 2.11% | -10.69% | ― | 19 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 50,741.3 | 13.12 | 0.010 | 13.13 | 1,000 | -2.89% | 0.96% | 7.00% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,890.663 | 50,741.3 | 12.586 | 0.010 | 12.596 | 1,000 | -3.04% | 0.97% | 7.22% | 17 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478946 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,956.639 | 30,574.9 | 34.724 | 0.010 | 34.734 | 100 | 2.32% | -11.85% | ― | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482948 | NASDAQ 100 | Mini Future | Short | 34,960 | 30,574.9 | 40.294 | 0.010 | 40.304 | 100 | 2.05% | -10.32% | ― | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554478078 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 35,000 | 30,574.9 | 34.521 | 0.010 | 34.531 | 100 | 2.45% | -11.24% | ― | 7 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 50,741.3 | 12.998 | 0.010 | 13.008 | 1,000 | -2.92% | 0.96% | 7.05% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,037.451 | 50,741.3 | 12.53 | 0.010 | 12.54 | 1,000 | -2.64% | 1.38% | 7.46% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,044.547 | 50,741.3 | 12.464 | 0.010 | 12.474 | 1,000 | -3.08% | 0.97% | 7.27% | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.