Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,229.89 | 2.471 | 0.010 | 2.481 | 100 | -0.40% | -2.33% | -22.49% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 6,229.89 | 0.98 | 0.010 | 0.99 | 100 | -1.01% | -5.77% | -47.65% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,229.89 | 1.64 | 0.010 | 1.65 | 100 | -0.61% | -3.36% | -33.52% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,229.89 | 2.086 | 0.010 | 2.096 | 100 | -0.48% | -2.61% | ― | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 6,229.89 | 0.801 | 0.010 | 0.811 | 100 | -1.23% | -6.10% | -48.92% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,229.89 | 1.884 | 0.010 | 1.894 | 100 | -0.53% | -2.69% | -27.03% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,229.89 | 2.263 | 0.010 | 2.273 | 100 | -0.44% | -2.37% | -22.58% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,229.89 | 1.444 | 0.010 | 1.454 | 100 | -0.69% | -3.41% | -33.94% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,229.89 | 1.702 | 0.010 | 1.712 | 100 | -0.58% | -2.80% | -27.23% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,229.89 | 2.073 | 0.010 | 2.083 | 100 | -0.48% | -2.36% | -22.68% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 6,229.89 | 0.658 | 0.010 | 0.668 | 100 | -1.50% | -6.53% | -50.11% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,229.89 | 1.274 | 0.010 | 1.284 | 100 | -0.78% | -3.48% | -34.30% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,229.89 | 1.539 | 0.010 | 1.549 | 100 | -0.65% | -2.84% | -27.37% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 6,229.89 | 0.544 | 0.010 | 0.554 | 100 | -1.81% | -6.85% | -51.12% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,229.89 | 1.898 | 0.010 | 1.908 | 100 | -0.52% | -2.42% | -22.78% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,229.89 | 1.127 | 0.010 | 1.137 | 100 | -0.88% | -3.43% | -34.48% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,229.89 | 1.738 | 0.010 | 1.748 | 100 | -0.57% | -2.47% | -22.86% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 6,229.89 | 0.452 | 0.010 | 0.462 | 100 | -2.16% | -7.57% | -51.91% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,229.89 | 0.997 | 0.010 | 1.007 | 100 | -0.99% | -3.48% | -34.71% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 6,229.89 | 0.378 | 0.010 | 0.388 | 100 | -2.58% | -8.03% | -52.51% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.