Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654935 | Intel | Warrant | Put | 20 | 36.766 | 0.016 | 0.010 | 0.026 | 10 | -38.46% | -42.86% | -74.60% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 36.766 | 0.045 | 0.010 | 0.055 | 10 | -18.18% | -29.69% | -65.38% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 36.766 | 0.082 | 0.010 | 0.092 | 10 | -10.87% | -25.45% | -54.44% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 36.766 | 0.061 | 0.010 | 0.071 | 10 | -14.08% | -27.38% | -61.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 36.766 | 0.021 | 0.010 | 0.031 | 10 | -32.26% | -36.36% | -67.69% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 36.766 | 0.031 | 0.010 | 0.041 | 10 | -24.39% | -32.61% | -64.77% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 55.3 | 0.16 | 0.080 | 0.24 | 10 | -33.33% | -27.27% | -50.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 55.3 | 0.13 | 0.080 | 0.21 | 10 | -38.10% | -31.58% | -55.17% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 55.3 | 0.1 | 0.080 | 0.18 | 10 | -44.44% | -41.18% | -62.96% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 55.3 | 0.21 | 0.080 | 0.29 | 10 | -27.59% | -22.22% | -52.27% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 55.3 | 0.23 | 0.080 | 0.31 | 10 | -25.81% | -20.69% | -48.89% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 55.3 | 0.38 | 0.080 | 0.46 | 10 | -17.39% | -11.63% | -37.70% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657979 | Julius Baer | Warrant | Call | 55 | 55.3 | 0.42 | 0.080 | 0.5 | 10 | -16.00% | -6.67% | -40.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658001 | Julius Baer | Warrant | Call | 55 | 55.3 | 0.42 | 0.080 | 0.5 | 10 | -16.00% | -8.70% | -38.24% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 55.3 | 0.84 | 0.080 | 0.92 | 10 | -8.70% | -2.33% | -25.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658019 | Julius Baer | Warrant | Call | 50 | 55.3 | 0.69 | 0.080 | 0.77 | 10 | -10.39% | -2.82% | -29.59% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 55.3 | 1.79 | 0.110 | 1.9 | 10 | -5.79% | -9.60% | 2.87% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658134 | Julius Baer | Warrant | Put | 65 | 55.3 | 1.25 | 0.110 | 1.36 | 10 | -8.09% | -13.79% | 5.04% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658092 | Julius Baer | Warrant | Put | 65 | 55.3 | 1.05 | 0.110 | 1.16 | 10 | -9.48% | -16.67% | 5.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658126 | Julius Baer | Warrant | Put | 60 | 55.3 | 0.88 | 0.080 | 0.96 | 10 | -8.33% | -14.56% | 4.76% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.