Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049032 | Roche | Warrant | Put | 260 | 286.8 | 0.85 | 0.080 | 0.93 | 10 | -8.60% | -63.98% | -37.50% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 286.8 | 0.35 | 0.080 | 0.43 | 10 | -18.60% | -61.54% | -39.66% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 286.8 | 0.67 | 0.080 | 0.75 | 10 | -10.67% | -58.64% | -33.66% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 286.8 | 0.9 | 0.080 | 0.98 | 10 | -8.16% | -57.55% | -31.82% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 286.8 | 1.2 | 0.080 | 1.28 | 10 | -6.25% | -55.56% | -29.82% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 286.8 | 0.67 | 0.080 | 0.75 | 10 | -10.67% | -50.37% | -27.17% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 286.8 | 1.41 | 0.080 | 1.49 | 10 | -5.37% | -46.99% | -22.95% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 286.8 | 2.66 | 0.080 | 2.74 | 10 | -2.92% | -42.30% | -19.39% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 150 | 1.05 | 0.070 | 1.12 | 10 | -6.25% | 10.53% | 26.51% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 150 | 1.51 | 0.070 | 1.58 | 10 | -4.43% | 9.42% | 25.83% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 150 | 2.1 | 0.070 | 2.17 | 10 | -3.23% | 8.25% | 24.26% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 150 | 1.19 | 0.070 | 1.26 | 10 | -5.56% | 9.17% | 29.35% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 150 | 1.62 | 0.070 | 1.69 | 10 | -4.14% | 8.72% | 27.56% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 150 | 2.16 | 0.070 | 2.23 | 10 | -3.14% | 7.46% | 25.58% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 150 | 3.52 | 0.100 | 3.62 | 10 | -2.76% | 4.45% | 17.73% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 150 | 2.07 | 0.070 | 2.14 | 10 | -3.27% | 6.70% | 23.21% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 150 | 3.85 | 0.100 | 3.95 | 10 | -2.53% | 3.77% | 15.96% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 150 | 0.81 | 0.070 | 0.88 | 10 | -7.95% | -10.99% | -29.57% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 150 | 1.23 | 0.070 | 1.3 | 10 | -5.38% | -9.56% | -25.90% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 150 | 1.77 | 0.070 | 1.84 | 10 | -3.80% | -8.29% | -22.71% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.