Products
17397 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH1442951500 | Avolta | Mini Future | Short | 49 | 44.46 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -2.63% | ― | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1452866051 | Avolta | Mini Future | Short | 46 | 44.46 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | ― | ― | 19 May. 2025 | |
| Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 101.23 | 51.9 | 0.61 | ― | ― | 100 | 0.00% | 5.17% | -3.17% | 25 Apr. 2023 | |
| Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 92.28 | 51.9 | 0.52 | ― | ― | 100 | 0.00% | 6.12% | -1.89% | 13 Jun. 2023 | |
| Bâloise Mini Future with ISIN code: CH1442951534 | Bâloise | Mini Future | Short | 230 | 191 | 4.39 | 0.020 | 4.41 | 10 | -0.45% | -4.36% | ― | 8 May. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442937574 | Bâloise | Mini Future | Short | 221.92 | 191 | 3.54 | 0.020 | 3.56 | 10 | -0.56% | -5.35% | ― | 24 Apr. 2025 | |
| Bâloise Mini Future with ISIN code: CH1427999722 | Bâloise | Mini Future | Short | 211.01 | 191 | 2.42 | 0.020 | 2.44 | 10 | -0.82% | -7.63% | -34.42% | 21 Mar. 2025 | |
| Bâloise Mini Future with ISIN code: CH1384945478 | Bâloise | Mini Future | Short | 197.21 | 191 | 1.01 | 0.020 | 1.03 | 10 | -1.94% | -16.53% | -55.51% | 1 Oct. 2024 | |
| Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.14 | 43.312 | 0.75 | ― | ― | 10 | 0.00% | 17.19% | -33.63% | 13 Jan. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1178110651 | Barrick Mining | Mini Future | Short | 27.42 | 18.685 | 8.46 | 0.010 | 8.47 | 1 | -0.12% | -8.84% | 3.55% | 14 Apr. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1178101692 | Barrick Mining | Mini Future | Short | 26.48 | 18.685 | 7.64 | 0.010 | 7.65 | 1 | -0.13% | -9.59% | 3.95% | 1 Apr. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1166123849 | Barrick Mining | Mini Future | Short | 25.54 | 18.685 | 6.82 | 0.010 | 6.83 | 1 | -0.15% | -10.50% | 4.44% | 9 Mar. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1166127311 | Barrick Mining | Mini Future | Short | 24.59 | 18.685 | 5.99 | 0.010 | 6 | 1 | -0.17% | -11.65% | 5.09% | 11 Mar. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1375891038 | Barrick Mining | Mini Future | Short | 23.79 | 18.685 | 1.08 | 0.010 | 1.09 | 5 | -0.92% | -14.96% | 4.85% | 17 Oct. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1178116823 | Barrick Mining | Mini Future | Short | 23.64 | 18.685 | 5.16 | 0.010 | 5.17 | 1 | -0.19% | -13.13% | 5.95% | 26 Apr. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1185546871 | Barrick Mining | Mini Future | Short | 22.71 | 18.685 | 4.35 | 0.010 | 4.36 | 1 | -0.23% | -15.04% | 7.41% | 3 May. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1253926070 | Barrick Mining | Mini Future | Short | 22.5 | 18.685 | 4.24 | 0.010 | 4.25 | 1 | -0.24% | -17.19% | 8.16% | 13 Apr. 2023 | |
| Barrick Mining Mini Future with ISIN code: CH1366463151 | Barrick Mining | Mini Future | Short | 21.73 | 18.685 | 3.5 | 0.010 | 3.51 | 1 | -0.28% | -17.65% | 9.38% | 17 Jul. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1442937590 | Barrick Mining | Mini Future | Short | 19.99 | 18.685 | 1.97 | 0.010 | 1.98 | 1 | -0.51% | -27.04% | ― | 24 Apr. 2025 | |
| Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,199.38 | 734 | 15.72 | ― | ― | 100 | 0.00% | 1.29% | 1.81% | 16 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.