Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,519.673 | 14,377.3 | 40.276 | 0.020 | 40.296 | 100 | 2.05% | 5.06% | 4.03% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,514.889 | 14,377.3 | 8.06 | 0.020 | 8.08 | 500 | 1.77% | 4.13% | 3.73% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,452.461 | 14,377.3 | 40.948 | 0.020 | 40.968 | 100 | 2.02% | 4.97% | 3.97% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,420.801 | 14,377.3 | 8.25 | 0.020 | 8.27 | 500 | 1.73% | 4.17% | 3.64% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,386.51 | 14,377.3 | 41.607 | 0.020 | 41.627 | 100 | 1.98% | 4.89% | 3.91% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,319.257 | 14,377.3 | 42.28 | 0.020 | 42.3 | 100 | 1.95% | 4.81% | 3.85% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,302.205 | 14,377.3 | 8.49 | 0.020 | 8.51 | 500 | 1.68% | 4.04% | 3.66% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,253.249 | 14,377.3 | 42.932 | 0.020 | 42.952 | 100 | 1.93% | 4.74% | 3.81% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,185.399 | 14,377.3 | 43.624 | 0.020 | 43.644 | 100 | 1.90% | 4.67% | 3.75% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,149.957 | 14,377.3 | 8.8 | 0.020 | 8.82 | 500 | 1.73% | 3.90% | 3.53% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,118.715 | 14,377.3 | 44.3 | 0.020 | 44.32 | 100 | 1.87% | 4.59% | 3.70% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,051.448 | 14,377.3 | 44.963 | 0.020 | 44.983 | 100 | 1.85% | 4.52% | 3.65% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,029.451 | 14,377.3 | 9.04 | 0.020 | 9.06 | 500 | 1.69% | 3.79% | 3.43% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,984.18 | 14,377.3 | 45.636 | 0.020 | 45.656 | 100 | 1.82% | 4.46% | 3.60% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,918.128 | 14,377.3 | 46.296 | 0.020 | 46.316 | 100 | 1.79% | 4.39% | 3.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,880.944 | 14,377.3 | 9.33 | 0.020 | 9.35 | 500 | 1.52% | 3.67% | 3.32% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,850.826 | 14,377.3 | 46.969 | 0.020 | 46.989 | 100 | 1.77% | 4.33% | 3.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,783.525 | 14,377.3 | 47.642 | 0.020 | 47.662 | 100 | 1.74% | 4.26% | 3.46% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,747.631 | 14,377.3 | 9.6 | 0.020 | 9.62 | 500 | 1.48% | 3.56% | 3.23% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,716.223 | 14,377.3 | 48.315 | 0.020 | 48.335 | 100 | 1.72% | 4.20% | 3.42% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.