Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,318.2 | 3.672 | 0.010 | 3.682 | 100 | -0.27% | 18.22% | -56.44% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 12,318.2 | 6.91 | 0.010 | 6.92 | 100 | -0.14% | 8.97% | -34.84% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,318.2 | 8.491 | 0.010 | 8.501 | 100 | -0.12% | 7.82% | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551910 | SMI | Warrant | Put | 12,550 | 12,318.2 | 5.289 | 0.010 | 5.299 | 100 | -0.19% | 11.94% | -42.43% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 12,318.2 | 6.644 | 0.010 | 6.654 | 100 | -0.15% | 9.15% | -35.31% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551886 | SMI | Warrant | Put | 12,550 | 12,318.2 | 3.313 | 0.010 | 3.323 | 100 | -0.30% | 19.13% | -58.59% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,318.2 | 6.387 | 0.010 | 6.397 | 100 | -0.16% | 9.27% | -35.82% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,318.2 | 5.02 | 0.010 | 5.03 | 100 | -0.20% | 12.18% | -43.24% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,318.2 | 9.791 | 0.010 | 9.801 | 100 | -0.10% | 6.85% | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,318.2 | 2.979 | 0.010 | 2.989 | 100 | -0.33% | 19.78% | -60.78% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,318.2 | 2.343 | 0.010 | 2.353 | 100 | -0.42% | 21.09% | -65.54% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,318.2 | 4.519 | 0.010 | 4.529 | 100 | -0.22% | 12.89% | -44.79% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,318.2 | 5.9 | 0.010 | 5.91 | 100 | -0.17% | 9.69% | -36.84% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,318.2 | 7.442 | 0.010 | 7.452 | 100 | -0.13% | 8.31% | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,318.2 | 6.96 | 0.010 | 6.97 | 100 | -0.14% | 8.55% | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,318.2 | 5.447 | 0.010 | 5.457 | 100 | -0.18% | 10.13% | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,318.2 | 1.9 | 0.010 | 1.91 | 100 | -0.52% | 22.34% | -68.77% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 12,318.2 | 4.065 | 0.010 | 4.075 | 100 | -0.25% | 13.52% | -46.15% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1369912857 | SMI | Warrant | Put | 12,250 | 12,318.2 | 1.698 | 0.010 | 1.708 | 100 | -0.59% | 22.78% | -70.40% | 31 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,318.2 | 6.508 | 0.010 | 6.518 | 100 | -0.15% | 8.79% | ― | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.