Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554493713 | NASDAQ 100 | Mini Future | Short | 33,890 | 30,574.9 | 31.641 | 0.010 | 31.651 | 100 | 2.45% | ― | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,940 | 50,741.3 | 13.839 | 0.010 | 13.849 | 1,000 | -2.72% | 0.95% | 6.73% | 2 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,946.335 | 30,574.9 | 26.739 | 0.010 | 26.749 | 100 | 2.91% | -14.92% | -47.79% | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477237 | NASDAQ 100 | Mini Future | Short | 33,960 | 30,574.9 | 32.192 | 0.010 | 32.202 | 100 | 2.49% | -12.65% | ― | 7 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,965.672 | 50,741.3 | 13.318 | 0.010 | 13.328 | 1,000 | -2.85% | 0.96% | 6.92% | 7 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554474663 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 34,000 | 30,574.9 | 26.619 | 0.010 | 26.629 | 100 | 3.00% | -14.26% | ― | 5 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495627 | NASDAQ 100 | Warrant | Call | 34,000 | 30,574.9 | 14.124 | 0.010 | 14.134 | 100 | -0.66% | ― | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 30,574.9 | 32.784 | 0.010 | 32.794 | 100 | 1.74% | ― | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496815 | NASDAQ 100 | Mini Future | Short | 34,090 | 30,574.9 | 33.285 | 0.010 | 33.295 | 100 | 2.38% | ― | ― | 29 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 50,741.3 | 13.717 | 0.010 | 13.727 | 1,000 | -2.75% | 0.95% | 6.78% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,114.828 | 50,741.3 | 13.2 | 0.010 | 13.21 | 1,000 | -2.88% | 0.96% | 6.97% | 8 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480041 | NASDAQ 100 | Mini Future | Short | 34,160 | 30,574.9 | 33.809 | 0.010 | 33.819 | 100 | 2.33% | -12.15% | ― | 8 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,160.344 | 30,574.9 | 28.418 | 0.010 | 28.428 | 100 | 2.70% | -14.20% | ― | 8 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 50,741.3 | 13.6 | 0.010 | 13.61 | 1,000 | -2.77% | 0.96% | 6.83% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,268.888 | 50,741.3 | 13.078 | 0.010 | 13.088 | 1,000 | -2.91% | 0.96% | 7.01% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,279.389 | 50,741.3 | 13.13 | 0.010 | 13.14 | 1,000 | -2.52% | 1.31% | 7.18% | 8 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493721 | NASDAQ 100 | Mini Future | Short | 34,290 | 30,574.9 | 34.873 | 0.010 | 34.883 | 100 | 2.28% | ― | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493994 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,292.355 | 30,574.9 | 29.458 | 0.010 | 29.468 | 100 | 2.61% | ― | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,400 | 50,741.3 | 13.481 | 0.010 | 13.491 | 1,000 | -2.80% | 0.95% | 6.86% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,422.948 | 50,741.3 | 12.956 | 0.010 | 12.966 | 1,000 | -2.94% | 0.96% | 7.07% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.