Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 6,229.89 | 10.218 | 0.010 | 10.228 | 100 | -0.10% | 2.59% | 14.65% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 6,229.89 | 10.99 | 0.010 | 11 | 100 | -0.09% | 2.48% | 13.50% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,229.89 | 11.559 | 0.010 | 11.569 | 100 | -0.09% | 2.49% | 11.94% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 6,229.89 | 11.765 | 0.010 | 11.775 | 100 | -0.08% | 2.38% | 12.48% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,229.89 | 12.3 | 0.010 | 12.31 | 100 | -0.08% | 2.40% | 11.13% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,229.89 | 13.046 | 0.010 | 13.056 | 100 | -0.08% | 2.31% | 10.41% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 6,229.89 | 12.543 | 0.010 | 12.553 | 100 | -0.08% | 2.28% | 11.57% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,229.89 | 3.859 | 0.010 | 3.869 | 100 | -0.26% | -2.25% | ― | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,229.89 | 3.171 | 0.010 | 3.181 | 100 | -0.31% | -2.55% | -25.79% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054084 | S&P 500 | Warrant | Put | 6,500 | 6,229.89 | 2.345 | 0.010 | 2.355 | 100 | -0.42% | -5.25% | -39.75% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,229.89 | 3.525 | 0.010 | 3.535 | 100 | -0.28% | -2.27% | -22.00% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,229.89 | 2.802 | 0.010 | 2.812 | 100 | -0.36% | -3.25% | -31.19% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 6,229.89 | 2.439 | 0.010 | 2.449 | 100 | -0.41% | -3.21% | -31.95% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,229.89 | 3.223 | 0.010 | 3.233 | 100 | -0.31% | -2.24% | -22.13% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,229.89 | 2.948 | 0.010 | 2.958 | 100 | -0.34% | -2.29% | -22.26% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,229.89 | 2.131 | 0.010 | 2.141 | 100 | -0.47% | -3.22% | -32.54% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869736 | S&P 500 | Warrant | Put | 6,200 | 6,229.89 | 1.205 | 0.010 | 1.215 | 100 | -0.82% | -5.64% | -46.13% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,229.89 | 2.699 | 0.010 | 2.709 | 100 | -0.37% | -2.28% | -22.35% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,229.89 | 2.311 | 0.010 | 2.321 | 100 | -0.43% | ― | ― | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,229.89 | 1.864 | 0.010 | 1.874 | 100 | -0.53% | -2.97% | -33.17% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.