Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1442941196 | SMI | Mini Future | Long | 11,630 | 12,318.2 | 8.978 | 0.020 | 8.998 | 100 | 0.03% | 8.90% | ― | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441352247 | SMI | Mini Future | Long | 11,610 | 12,318.2 | 1.77 | 0.010 | 1.78 | 500 | -12.38% | 7.27% | ― | 28 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442941741 | Tesla | Mini Future | Long | 260.2 | 341.117 | 7.59 | 0.010 | 7.6 | 10 | 7.20% | -3.56% | ― | 28 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442941733 | Tesla | Mini Future | Long | 255.2 | 341.117 | 7.99 | 0.010 | 8 | 10 | 6.96% | -3.27% | ― | 28 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1442941758 | UBS | Mini Future | Long | 24.02 | 26.58 | 3.27 | 0.160 | 3.43 | 1 | -9.67% | -24.31% | ― | 28 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442941766 | VAT Group | Mini Future | Long | 275.88 | 310 | 4.76 | 0.050 | 4.81 | 10 | -2.46% | -23.10% | ― | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941881 | DAX | Knock-Out Warrant (closed-end) | Call | 22,000 | 24,028.1 | 19.446 | 0.010 | 19.456 | 100 | 4.88% | 16.33% | ― | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941873 | DAX | Knock-Out Warrant (closed-end) | Call | 21,900 | 24,028.1 | 20.377 | 0.010 | 20.387 | 100 | 4.64% | 15.46% | ― | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941865 | DAX | Knock-Out Warrant (closed-end) | Call | 21,800 | 24,028.1 | 21.309 | 0.010 | 21.319 | 100 | 4.44% | 14.69% | ― | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941857 | DAX | Knock-Out Warrant (closed-end) | Call | 21,700 | 24,028.1 | 22.241 | 0.010 | 22.251 | 100 | 4.24% | 14.00% | ― | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941840 | DAX | Knock-Out Warrant (closed-end) | Call | 21,600 | 24,028.1 | 23.172 | 0.010 | 23.182 | 100 | 4.06% | 13.35% | ― | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941832 | DAX | Knock-Out Warrant (closed-end) | Call | 21,500 | 24,028.1 | 24.104 | 0.010 | 24.114 | 100 | 3.90% | 12.78% | ― | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941824 | DAX | Knock-Out Warrant (closed-end) | Call | 21,400 | 24,028.1 | 25.036 | 0.010 | 25.046 | 100 | 3.75% | 12.25% | ― | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941816 | DAX | Knock-Out Warrant (closed-end) | Call | 21,300 | 24,028.1 | 25.968 | 0.010 | 25.978 | 100 | 3.61% | 11.76% | ― | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941808 | DAX | Knock-Out Warrant (closed-end) | Call | 21,200 | 24,028.1 | 26.9 | 0.010 | 26.91 | 100 | 3.47% | 11.31% | ― | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941790 | DAX | Knock-Out Warrant (closed-end) | Call | 21,100 | 24,028.1 | 27.832 | 0.010 | 27.842 | 100 | 3.35% | 10.89% | ― | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941782 | DAX | Knock-Out Warrant (closed-end) | Call | 21,000 | 24,028.1 | 28.764 | 0.010 | 28.774 | 100 | 3.24% | 10.50% | ― | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 21,111 | 18.796 | 0.010 | 18.806 | 100 | 1.09% | -9.85% | ― | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 21,111 | 19.62 | 0.010 | 19.63 | 100 | 1.06% | -9.51% | ― | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941972 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 21,111 | 20.444 | 0.010 | 20.454 | 100 | 1.03% | -9.19% | ― | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.