Products
15998 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164189 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,431.7 | 4.445 | 0.010 | 4.455 | 100 | -17.91% | -42.79% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164171 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,431.7 | 13.653 | 0.010 | 13.663 | 100 | -7.47% | -20.84% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164429 | SMI | Knock-Out Warrant (closed-end) | Put | 17,000 | 12,431.7 | 46.813 | 0.010 | 46.823 | 100 | 2.56% | 8.62% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164411 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 12,431.7 | 36.802 | 0.010 | 36.812 | 100 | 3.28% | 11.23% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164403 | SMI | Knock-Out Warrant (closed-end) | Put | 15,500 | 12,431.7 | 31.797 | 0.010 | 31.807 | 100 | 3.82% | 13.23% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164395 | SMI | Knock-Out Warrant (closed-end) | Put | 15,200 | 12,431.7 | 28.795 | 0.010 | 28.805 | 100 | 4.24% | 14.80% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164387 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,431.7 | 26.794 | 0.010 | 26.804 | 100 | 4.56% | 16.08% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164379 | SMI | Knock-Out Warrant (closed-end) | Put | 14,800 | 12,431.7 | 24.794 | 0.010 | 24.804 | 100 | 4.95% | 17.60% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164361 | SMI | Knock-Out Warrant (closed-end) | Put | 14,700 | 12,431.7 | 23.795 | 0.010 | 23.805 | 100 | 5.17% | 18.47% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164353 | SMI | Knock-Out Warrant (closed-end) | Put | 14,600 | 12,431.7 | 22.796 | 0.010 | 22.806 | 100 | 5.41% | 19.43% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164346 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,431.7 | 21.798 | 0.010 | 21.808 | 100 | 5.67% | 20.50% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164338 | SMI | Knock-Out Warrant (closed-end) | Put | 14,400 | 12,431.7 | 20.801 | 0.010 | 20.811 | 100 | 5.96% | 21.71% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164320 | SMI | Knock-Out Warrant (closed-end) | Put | 14,300 | 12,431.7 | 19.804 | 0.010 | 19.814 | 100 | 6.28% | 23.06% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164312 | SMI | Knock-Out Warrant (closed-end) | Put | 14,200 | 12,431.7 | 18.808 | 0.010 | 18.818 | 100 | 6.63% | 24.61% | ― | 25 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531164692 | Apple | Knock-Out Warrant (open end) | Put | 279.856 | 249.959 | 2.4 | 0.020 | 2.42 | 10 | -0.83% | 23.71% | ― | 25 Feb. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1531164700 | Boeing | Knock-Out Warrant (open end) | Put | 234.879 | 203.232 | 2.71 | 0.040 | 2.75 | 10 | 7.97% | 4.63% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164627 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,276.982 | 45,882 | 3.512 | 0.010 | 3.522 | 1,000 | 4.09% | 23.57% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,177.033 | 45,882 | 3.433 | 0.010 | 3.443 | 1,000 | 4.19% | 24.25% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,077.084 | 45,882 | 3.354 | 0.010 | 3.364 | 1,000 | 4.32% | 24.92% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,977.136 | 45,882 | 3.275 | 0.010 | 3.285 | 1,000 | 4.43% | 25.62% | ― | 25 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.