Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 187.617 | 5.76 | 0.020 | 5.78 | 10 | -0.35% | -9.43% | -15.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 187.617 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -10.09% | -18.33% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 187.617 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -10.63% | -18.50% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 187.617 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | -10.51% | -17.76% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 187.617 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | -10.03% | -16.51% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 187.617 | 5.27 | 0.010 | 5.28 | 10 | -0.19% | -8.82% | -14.72% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048877 | Roche | Warrant | Call | 260 | 286.8 | 2.95 | 0.080 | 3.03 | 10 | -2.64% | 195.00% | 26.61% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048885 | Roche | Warrant | Call | 250 | 286.8 | 3.68 | 0.110 | 3.79 | 10 | -2.90% | 160.99% | 23.91% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048893 | Roche | Warrant | Call | 240 | 286.8 | 4.5 | 0.110 | 4.61 | 10 | -2.39% | 133.16% | 20.97% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048901 | Roche | Warrant | Call | 220 | 286.8 | 6.28 | 0.110 | 6.39 | 10 | -1.72% | 90.30% | 16.73% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048919 | Roche | Warrant | Call | 260 | 286.8 | 3.29 | 0.080 | 3.37 | 10 | -2.37% | 149.24% | 23.68% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048927 | Roche | Warrant | Call | 250 | 286.8 | 3.97 | 0.110 | 4.08 | 10 | -2.70% | 129.48% | 21.41% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 286.8 | 4.74 | 0.110 | 4.85 | 10 | -2.27% | 111.61% | 19.10% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 286.8 | 6.42 | 0.110 | 6.53 | 10 | -1.68% | 80.85% | 15.68% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 286.8 | 2.73 | 0.080 | 2.81 | 10 | -2.85% | 127.50% | 21.88% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 286.8 | 4.48 | 0.080 | 4.56 | 10 | -1.75% | 99.11% | 18.83% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 286.8 | 6.73 | 0.110 | 6.84 | 10 | -1.61% | 70.81% | 14.65% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 286.8 | 0.19 | 0.080 | 0.27 | 10 | -29.63% | -70.31% | -51.28% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049016 | Roche | Warrant | Put | 240 | 286.8 | 0.4 | 0.080 | 0.48 | 10 | -16.67% | -68.75% | -45.21% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049024 | Roche | Warrant | Put | 250 | 286.8 | 0.59 | 0.080 | 0.67 | 10 | -11.94% | -66.48% | -41.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.