Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 187.617 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | -9.30% | -15.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 187.617 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | -12.50% | -23.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 187.617 | 0.083 | 0.010 | 0.093 | 10 | -10.75% | -17.00% | -36.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 187.617 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | -7.94% | -14.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 187.617 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -8.33% | -19.51% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 187.617 | 0.048 | 0.010 | 0.058 | 10 | -17.24% | -17.24% | -23.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 187.617 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -5.26% | -14.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 187.617 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -8.11% | -12.82% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 1,054 | 2 | 0.160 | 2.16 | 200 | -7.41% | -9.91% | -5.21% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 1,054 | 1.72 | 0.190 | 1.91 | 200 | -9.95% | -13.57% | -5.49% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658597 | Partners Group Holding | Warrant | Put | 1,300 | 1,054 | 1.29 | 0.160 | 1.45 | 200 | -11.03% | -15.13% | -7.19% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 1,054 | 1.47 | 0.160 | 1.63 | 200 | -9.82% | -13.02% | -6.37% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658589 | Partners Group Holding | Warrant | Put | 1,200 | 1,054 | 0.87 | 0.160 | 1.03 | 200 | -15.53% | -20.18% | -10.31% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 1,054 | 1.07 | 0.130 | 1.2 | 200 | -10.83% | -15.75% | -7.76% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 1,054 | 1.21 | 0.130 | 1.34 | 200 | -9.70% | -12.32% | -7.63% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 1,054 | 0.77 | 0.160 | 0.93 | 200 | -17.20% | -23.00% | -12.50% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 1,054 | 0.72 | 0.130 | 0.85 | 200 | -15.29% | -19.10% | -12.20% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658571 | Partners Group Holding | Warrant | Put | 1,100 | 1,054 | 0.55 | 0.130 | 0.68 | 200 | -19.12% | -23.61% | -16.67% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910552 | Partners Group Holding | Warrant | Put | 1,100 | 1,054 | 0.4 | 0.130 | 0.53 | 200 | -24.53% | -32.20% | -23.08% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658605 | Partners Group Holding | Warrant | Put | 1,000 | 1,054 | 0.45 | 0.130 | 0.58 | 200 | -22.41% | -25.00% | -21.05% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.