Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 12,318.2 | 8.638 | 0.010 | 8.648 | 100 | -0.12% | 8.85% | -34.10% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877259 | SMI | Warrant | Put | 13,000 | 12,318.2 | 7.184 | 0.010 | 7.194 | 100 | -0.14% | 11.38% | -40.47% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,318.2 | 9.359 | 0.010 | 9.369 | 100 | -0.11% | 7.46% | -30.59% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 12,318.2 | 8.252 | 0.010 | 8.262 | 100 | -0.12% | 9.14% | -34.98% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 12,318.2 | 9.022 | 0.010 | 9.032 | 100 | -0.11% | 7.75% | -31.10% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971200 | SMI | Warrant | Put | 12,950 | 12,318.2 | 6.705 | 0.010 | 6.715 | 100 | -0.15% | 12.10% | -42.11% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 12,318.2 | 7.876 | 0.010 | 7.886 | 100 | -0.13% | 9.42% | -35.78% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,318.2 | 8.694 | 0.010 | 8.704 | 100 | -0.11% | 7.93% | -31.68% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870007 | SMI | Warrant | Put | 12,900 | 12,318.2 | 6.233 | 0.010 | 6.243 | 100 | -0.16% | 12.90% | -43.96% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 12,318.2 | 7.512 | 0.010 | 7.522 | 100 | -0.13% | 9.73% | -36.66% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,318.2 | 8.063 | 0.010 | 8.073 | 100 | -0.12% | 8.27% | -32.75% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869991 | SMI | Warrant | Put | 12,800 | 12,318.2 | 5.307 | 0.010 | 5.317 | 100 | -0.19% | 14.35% | -47.96% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 12,318.2 | 6.817 | 0.010 | 6.827 | 100 | -0.15% | 10.36% | -38.35% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 12,318.2 | 6.169 | 0.010 | 6.179 | 100 | -0.16% | 10.97% | -40.03% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 12,318.2 | 7.469 | 0.010 | 7.479 | 100 | -0.13% | 8.62% | -33.80% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869983 | SMI | Warrant | Put | 12,700 | 12,318.2 | 4.457 | 0.010 | 4.467 | 100 | -0.22% | 16.40% | -52.06% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 12,318.2 | 5.863 | 0.010 | 5.873 | 100 | -0.17% | 11.29% | -40.81% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551894 | SMI | Warrant | Put | 12,650 | 12,318.2 | 4.054 | 0.010 | 4.064 | 100 | -0.25% | 17.34% | -54.19% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 12,318.2 | 7.185 | 0.010 | 7.195 | 100 | -0.14% | 8.80% | -34.28% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 12,318.2 | 5.556 | 0.010 | 5.566 | 100 | -0.18% | 11.34% | -41.82% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.