Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,500 | 12,373.9 | 51.532 | 0.010 | 51.542 | 100 | -0.02% | 11.78% | 1.66% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,450 | 12,373.9 | 52.042 | 0.010 | 52.052 | 100 | -0.02% | 11.65% | 1.65% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,400 | 12,373.9 | 52.569 | 0.010 | 52.579 | 100 | -0.02% | 11.52% | 1.64% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 12,373.9 | 53.079 | 0.010 | 53.089 | 100 | -0.02% | 11.40% | 1.62% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,340 | 12,373.9 | 10.65 | 0.050 | 10.7 | 500 | -0.47% | 12.22% | 1.91% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,290 | 12,373.9 | 53.606 | 0.010 | 53.616 | 100 | -0.02% | 11.28% | 1.61% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,240 | 12,373.9 | 54.133 | 0.010 | 54.143 | 100 | -0.02% | 11.15% | 1.59% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 12,373.9 | 54.643 | 0.010 | 54.653 | 100 | -0.02% | 11.04% | 1.59% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,130 | 12,373.9 | 55.169 | 0.010 | 55.179 | 100 | -0.02% | 10.92% | 1.56% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 12,373.9 | 55.671 | 0.010 | 55.681 | 100 | -0.02% | 10.81% | 1.56% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,030 | 12,373.9 | 56.206 | 0.010 | 56.216 | 100 | -0.02% | 10.70% | 1.54% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,020 | 12,373.9 | 11.25 | 0.050 | 11.3 | 500 | -0.44% | 10.84% | 1.81% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 12,373.9 | 56.716 | 0.010 | 56.726 | 100 | -0.02% | 10.60% | 1.54% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,920 | 12,373.9 | 57.243 | 0.010 | 57.253 | 100 | -0.02% | 10.49% | 1.52% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,870 | 12,373.9 | 57.753 | 0.010 | 57.763 | 100 | -0.02% | 10.39% | 1.52% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,820 | 12,373.9 | 58.28 | 0.010 | 58.29 | 100 | -0.02% | 10.29% | 1.50% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,760 | 12,373.9 | 58.772 | 0.010 | 58.782 | 100 | -0.02% | 10.19% | 1.50% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,660 | 12,373.9 | 59.819 | 0.010 | 59.829 | 100 | -0.02% | 10.00% | 1.48% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,220 | 12,373.9 | 12.85 | 0.050 | 12.9 | 500 | -0.39% | 9.83% | 1.58% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,450 | 12,373.9 | 16.3 | 0.050 | 16.35 | 500 | -0.31% | 7.24% | 1.24% | 12 Dec. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.