Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1452896678 | UniCredit | Knock-Out Warrant (open end) | Call | 50.736 | 73.795 | 21.22 | 0.070 | 21.29 | 1 | -6.35% | 2.31% | 49.86% | 19 Jun. 2025 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1389964029 | UniCredit | Knock-Out Warrant (open end) | Call | 34.642 | 73.795 | 36.01 | 0.070 | 36.08 | 1 | -3.69% | 1.58% | 24.90% | 17 Oct. 2024 | |
| UNITED AIRLINES Mini Future with ISIN code: CH1452870459 | UNITED AIRLINES | Mini Future | Long | 76.22 | 105.194 | 2.84 | 0.010 | 2.85 | 10 | -8.97% | -17.20% | 70.06% | 21 May. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452899144 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 75.649 | 105.194 | 2.48 | 0.010 | 2.49 | 10 | -10.47% | -19.22% | 87.88% | 23 Jun. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452871614 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 65.345 | 105.194 | 3.29 | 0.010 | 3.3 | 10 | -8.10% | -15.21% | 55.19% | 21 May. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1450968552 | UnitedHealth Group | Constant Leverage | Long | ― | 376.819 | 5.55 | 0.020 | 5.57 | 1 | -0.89% | -6.72% | 3.93% | 21 Aug. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1450967414 | UnitedHealth Group | Constant Leverage | Long | ― | 376.819 | 0.033 | 0.001 | 0.034 | 1 | -5.71% | -17.50% | -5.71% | 9 Jul. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1396328440 | UnitedHealth Group | Constant Leverage | Short | ― | 376.819 | 1.93 | 0.010 | 1.94 | 1 | 1.05% | 9.66% | -8.10% | 12 Feb. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1396328432 | UnitedHealth Group | Constant Leverage | Short | ― | 376.819 | 0.15 | 0.010 | 0.16 | 1 | -6.25% | 0.00% | -25.00% | 12 Feb. 2025 | |
| Uranium Energy Mini Future with ISIN code: CH1496395919 | Uranium Energy | Mini Future | Long | 12 | 14.068 | ― | ― | ― | 1 | ― | ― | ― | 12 Nov. 2025 | |
| Uranium Energy Mini Future with ISIN code: CH1507528854 | Uranium Energy | Mini Future | Long | 11.47 | 14.068 | 2.89 | 0.020 | 2.91 | 1 | -27.57% | 20.42% | -18.36% | 26 Nov. 2025 | |
| Uranium Energy Mini Future with ISIN code: CH1507521933 | Uranium Energy | Mini Future | Long | 10.45 | 14.068 | 3.62 | 0.020 | 3.64 | 1 | -23.31% | 15.65% | -15.22% | 19 Nov. 2025 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1496396628 | Uranium Energy | Knock-Out Warrant (open end) | Call | 12.01 | 14.068 | ― | ― | ― | 1 | ― | ― | ― | 12 Nov. 2025 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1507529688 | Uranium Energy | Knock-Out Warrant (open end) | Call | 11.47 | 14.068 | 2.85 | 0.020 | 2.87 | 1 | -28.03% | 20.25% | -19.03% | 26 Nov. 2025 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1507523038 | Uranium Energy | Knock-Out Warrant (open end) | Call | 10.44 | 14.068 | 3.67 | 0.020 | 3.69 | 1 | -23.06% | 15.77% | -14.85% | 19 Nov. 2025 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1507523020 | Uranium Energy | Knock-Out Warrant (open end) | Call | 9.4 | 14.068 | 4.33 | 0.020 | 4.35 | 1 | -20.26% | 12.76% | -12.88% | 19 Nov. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7825 | 0.7921 | ― | ― | ― | 0.1 | ― | ― | ― | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1531150931 | USD/CHF | Mini Future | Long | 0.7667 | 0.7921 | 0.41 | 0.010 | 0.42 | 0.1 | 10.81% | 10.81% | 28.13% | 27 Feb. 2026 | |
| USD/CHF Mini Future with ISIN code: CH1543732049 | USD/CHF | Mini Future | Long | 0.7609 | 0.7921 | 0.462 | 0.002 | 0.464 | 0.1 | 11.86% | 11.59% | 27.27% | 13 Apr. 2026 | |
| USD/CHF Mini Future with ISIN code: CH1531150949 | USD/CHF | Mini Future | Long | 0.7565 | 0.7921 | 0.51 | 0.010 | 0.52 | 0.1 | 8.51% | 8.51% | 21.43% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.