Products
15945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1517316324 | DAX | Mini Future | Short | 26,890 | 22,873.1 | 40.096 | 0.010 | 40.106 | 100 | 6.96% | 17.29% | 90.72% | 3 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993337 | DAX | Knock-Out Warrant (open end) | Put | 26,891.791 | 22,873.1 | 36.82 | 0.010 | 36.83 | 100 | 7.64% | 18.99% | 107.38% | 18 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,899.654 | 24,217.4 | 4.3 | 0.010 | 4.31 | 500 | 6.70% | 14.36% | 25.36% | 30 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1517326265 | DAX | Mini Future | Short | 26,900 | 22,873.1 | 8.04 | 0.010 | 8.05 | 500 | 7.20% | 17.37% | 89.18% | 13 Jan. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1507549777 | DAX | Knock-Out Warrant (closed-end) | Put | 26,900 | 22,873.1 | 36.87 | 0.010 | 36.88 | 100 | 7.66% | 19.84% | 118.32% | 14 Jan. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531167091 | DAX | Knock-Out Warrant (closed-end) | Put | 26,900 | 22,873.1 | 34.96 | 0.010 | 34.97 | 100 | 8.18% | 21.10% | ― | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,900 | 24,217.4 | 21.306 | 0.010 | 21.316 | 100 | 7.14% | 16.15% | 34.75% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531167232 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,900 | 24,217.4 | 19.726 | 0.010 | 19.736 | 100 | 7.38% | 15.83% | ― | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,906.621 | 24,217.4 | 21.524 | 0.010 | 21.534 | 100 | 6.92% | 14.98% | 28.37% | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440055 | NASDAQ 100 | Mini Future | Short | 26,920 | 24,217.4 | 5.15 | 0.010 | 5.16 | 500 | 5.53% | 11.96% | 20.89% | 30 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1452869519 | DAX | Mini Future | Short | 26,930 | 22,873.1 | 40.459 | 0.010 | 40.469 | 100 | 6.88% | 17.18% | 88.80% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659751 | NASDAQ 100 | Mini Future | Short | 26,930 | 24,217.4 | 25.778 | 0.010 | 25.788 | 100 | 5.72% | 12.41% | 23.29% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662573 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,934.932 | 24,217.4 | 4.36 | 0.010 | 4.37 | 500 | 6.60% | 14.44% | 25.29% | 24 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507556145 | DAX | Knock-Out Warrant (open end) | Put | 26,935.818 | 22,873.1 | 37.22 | 0.010 | 37.23 | 100 | 7.56% | 18.69% | 105.48% | 19 Jan. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531150360 | DAX | Knock-Out Warrant (open end) | Put | 26,943.708 | 22,873.1 | 7.46 | 0.010 | 7.47 | 500 | 7.80% | 18.79% | 103.83% | 18 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,946.977 | 46,005.1 | 15.147 | 0.010 | 15.157 | 1,000 | -0.57% | -3.05% | -13.49% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,949.15 | 46,005.1 | 15.14 | 0.010 | 15.15 | 1,000 | -0.79% | -3.01% | -13.34% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386389 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,949.369 | 24,217.4 | 21.863 | 0.010 | 21.873 | 100 | 6.81% | 14.75% | 28.06% | 29 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662227 | NASDAQ 100 | Mini Future | Short | 26,960 | 24,217.4 | 5.21 | 0.010 | 5.22 | 500 | 5.47% | 11.80% | 20.60% | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496385175 | NASDAQ 100 | Mini Future | Short | 26,970 | 24,217.4 | 26.117 | 0.010 | 26.127 | 100 | 5.63% | 12.24% | 22.98% | 29 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.