Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,310 | 50,741.3 | 14.332 | 0.010 | 14.342 | 1,000 | -2.60% | 0.94% | 6.57% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,357.179 | 50,741.3 | 13.8 | 0.010 | 13.81 | 1,000 | -2.73% | 0.95% | 6.75% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482930 | NASDAQ 100 | Mini Future | Short | 33,360 | 30,574.9 | 27.391 | 0.010 | 27.401 | 100 | 2.74% | -14.69% | ― | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,366.151 | 30,574.9 | 22.126 | 0.010 | 22.136 | 100 | 3.29% | -17.63% | ― | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673578 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,400 | 30,574.9 | 21.869 | 0.010 | 21.879 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471529 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,446.79 | 30,574.9 | 22.77 | 0.010 | 22.78 | 100 | 3.25% | -17.18% | -51.87% | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473863 | NASDAQ 100 | Mini Future | Short | 33,450 | 30,574.9 | 28.142 | 0.010 | 28.152 | 100 | 2.77% | -14.28% | ― | 5 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 50,741.3 | 14.209 | 0.010 | 14.219 | 1,000 | -2.64% | 0.94% | 6.61% | 29 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1517328386 | Hang Seng | Knock-Out Warrant (open end) | Put | 33,477.959 | 25,323.3 | 8.88 | 0.010 | 8.89 | 100 | 6.99% | -1.22% | 6.99% | 29 Jan. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,512.025 | 50,741.3 | 13.678 | 0.010 | 13.688 | 1,000 | -2.75% | 0.95% | 6.80% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 50,741.3 | 14.21 | 0.010 | 14.22 | 1,000 | -2.27% | 1.28% | 6.76% | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554489786 | NASDAQ 100 | Mini Future | Short | 33,580 | 30,574.9 | 29.173 | 0.010 | 29.183 | 100 | 2.61% | -13.89% | ― | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490446 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,586.974 | 30,574.9 | 23.873 | 0.010 | 23.883 | 100 | 3.09% | -16.53% | ― | 22 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,620 | 50,741.3 | 14.087 | 0.010 | 14.097 | 1,000 | -2.66% | 0.95% | 6.66% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,666.87 | 50,741.3 | 13.555 | 0.010 | 13.565 | 1,000 | -2.78% | 0.95% | 6.84% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493705 | NASDAQ 100 | Mini Future | Short | 33,690 | 30,574.9 | 30.025 | 0.010 | 30.035 | 100 | 2.55% | ― | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478920 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,757.474 | 30,574.9 | 25.229 | 0.010 | 25.239 | 100 | 2.98% | -15.77% | ― | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477229 | NASDAQ 100 | Mini Future | Short | 33,760 | 30,574.9 | 30.577 | 0.010 | 30.587 | 100 | 2.59% | -13.26% | ― | 7 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 50,741.3 | 13.969 | 0.010 | 13.979 | 1,000 | -2.68% | 0.95% | 6.70% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,816.46 | 50,741.3 | 13.436 | 0.010 | 13.446 | 1,000 | -2.82% | 0.95% | 6.88% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.