Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 6,229.89 | 4.292 | 0.010 | 4.302 | 100 | -1.51% | 3.42% | 33.46% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,229.89 | 6.053 | 0.010 | 6.063 | 100 | -0.46% | 3.22% | 20.46% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,229.89 | 6.75 | 0.010 | 6.76 | 100 | -0.19% | 3.24% | 17.97% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 6,229.89 | 5.904 | 0.010 | 5.914 | 100 | -0.76% | 2.84% | 22.34% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 6,229.89 | 4.991 | 0.010 | 5.001 | 100 | -1.25% | 3.08% | 29.50% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,229.89 | 7.356 | 0.010 | 7.366 | 100 | -0.16% | 3.04% | 16.71% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,229.89 | 6.572 | 0.010 | 6.582 | 100 | -0.65% | 2.62% | 20.43% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,229.89 | 7.977 | 0.010 | 7.987 | 100 | -0.11% | 2.89% | 15.61% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 6,229.89 | 5.707 | 0.010 | 5.717 | 100 | -1.04% | 2.77% | 26.23% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 6,229.89 | 6.438 | 0.010 | 6.448 | 100 | -0.85% | 2.58% | 23.52% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,229.89 | 7.255 | 0.010 | 7.265 | 100 | -0.55% | 2.46% | 18.80% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 6,229.89 | 7.179 | 0.010 | 7.189 | 100 | -0.71% | 2.40% | 21.21% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,229.89 | 7.95 | 0.010 | 7.96 | 100 | -0.46% | 2.32% | 17.36% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 6,229.89 | 7.93 | 0.010 | 7.94 | 100 | -0.56% | 2.27% | 19.18% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,229.89 | 8.656 | 0.010 | 8.666 | 100 | -0.39% | 2.18% | 16.02% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 6,229.89 | 8.687 | 0.010 | 8.697 | 100 | -0.47% | 2.15% | 17.46% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,229.89 | 9.371 | 0.010 | 9.381 | 100 | -0.32% | 2.08% | 14.85% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 6,229.89 | 9.45 | 0.010 | 9.46 | 100 | -0.37% | 2.04% | 15.95% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,229.89 | 10.094 | 0.010 | 10.104 | 100 | -0.26% | 1.98% | 13.79% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,229.89 | 10.823 | 0.010 | 10.833 | 100 | -0.21% | 1.89% | 12.82% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.