Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 94.111 | 46.912 | 3.8 | 0.010 | 3.81 | 10 | 1.33% | 4.97% | -12.84% | 17 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 92.109 | 46.912 | 3.64 | 0.010 | 3.65 | 10 | 1.11% | 5.20% | -13.13% | 17 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 88.102 | 46.912 | 3.32 | 0.010 | 3.33 | 10 | 1.22% | 5.73% | -13.99% | 18 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 86.098 | 46.912 | 3.16 | 0.010 | 3.17 | 10 | 1.28% | 6.04% | -14.59% | 19 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 84.089 | 46.912 | 3 | 0.010 | 3.01 | 10 | 1.35% | 6.38% | -15.01% | 22 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 82.087 | 46.912 | 2.84 | 0.010 | 2.85 | 10 | 1.43% | 6.77% | -15.73% | 22 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.081 | 46.912 | 2.68 | 0.010 | 2.69 | 10 | 1.52% | 7.20% | -16.51% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.07 | 46.912 | 2.52 | 0.010 | 2.53 | 10 | 1.61% | 7.69% | -17.11% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.074 | 46.912 | 2.36 | 0.010 | 2.37 | 10 | 1.72% | 7.76% | -18.06% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.073 | 46.912 | 2.28 | 0.010 | 2.29 | 10 | 1.79% | 8.06% | -18.28% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.072 | 46.912 | 2.2 | 0.010 | 2.21 | 10 | 1.38% | 8.37% | -18.82% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.051 | 46.912 | 1.88 | 0.010 | 1.89 | 10 | 1.62% | 9.94% | -21.01% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.05 | 46.912 | 1.72 | 0.010 | 1.73 | 10 | 1.78% | 10.97% | -22.52% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418869595 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.96 | 46.912 | 1.23 | 0.100 | 1.33 | 10 | -4.65% | 6.96% | -31.67% | 24 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418871708 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.962 | 46.912 | 1.07 | 0.100 | 1.17 | 10 | -5.31% | 7.00% | -34.76% | 25 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418874843 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 57.963 | 46.912 | 0.91 | 0.100 | 1.01 | 10 | -6.19% | 8.33% | -38.10% | 27 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452904910 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.999 | 46.912 | 0.6 | 0.100 | 0.7 | 10 | -10.45% | 36.36% | ― | 30 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452904902 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.999 | 46.912 | 0.45 | ― | ― | 10 | 32.35% | 55.17% | ― | 30 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452908747 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.999 | 46.912 | 0.3 | ― | ― | 10 | 57.89% | ― | ― | 2 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452863280 | Swatch | Mini Future | Long | 125.13 | 128.5 | 0.21 | 0.010 | 0.22 | 50 | -8.70% | 0.00% | ― | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.