Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,400 | 12,373.9 | 42.71 | 0.010 | 42.72 | 100 | -0.02% | 14.54% | 1.94% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,350 | 12,373.9 | 43.238 | 0.010 | 43.248 | 100 | -0.02% | 14.34% | 1.90% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,310 | 12,373.9 | 8.79 | 0.010 | 8.8 | 500 | -0.11% | 15.35% | 2.93% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,300 | 12,373.9 | 43.746 | 0.010 | 43.756 | 100 | -0.02% | 14.15% | 1.90% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,190 | 12,373.9 | 44.753 | 0.010 | 44.763 | 100 | -0.02% | 13.79% | 1.86% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,170 | 12,373.9 | 9.05 | 0.010 | 9.06 | 500 | -0.11% | 14.85% | 2.84% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,140 | 12,373.9 | 45.272 | 0.010 | 45.282 | 100 | -0.02% | 13.61% | 1.84% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,090 | 12,373.9 | 45.791 | 0.010 | 45.801 | 100 | -0.02% | 13.44% | 1.83% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,040 | 12,373.9 | 46.31 | 0.010 | 46.32 | 100 | -0.02% | 13.27% | 1.81% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,020 | 12,373.9 | 9.34 | 0.010 | 9.35 | 500 | -0.11% | 14.32% | 2.75% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,980 | 12,373.9 | 46.829 | 0.010 | 46.839 | 100 | -0.02% | 13.11% | 1.80% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,930 | 12,373.9 | 47.356 | 0.010 | 47.366 | 100 | -0.02% | 12.94% | 1.78% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,910 | 12,373.9 | 9.57 | 0.010 | 9.58 | 500 | -0.10% | 14.06% | 2.68% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,870 | 12,373.9 | 47.894 | 0.010 | 47.904 | 100 | -0.02% | 12.78% | 1.76% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,820 | 12,373.9 | 48.402 | 0.010 | 48.412 | 100 | -0.02% | 12.63% | 1.75% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,770 | 12,373.9 | 48.922 | 0.010 | 48.932 | 100 | -0.02% | 12.48% | 1.73% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,710 | 12,373.9 | 49.459 | 0.010 | 49.469 | 100 | -0.02% | 12.33% | 1.72% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,660 | 12,373.9 | 49.968 | 0.010 | 49.978 | 100 | -0.02% | 12.19% | 1.70% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,610 | 12,373.9 | 50.495 | 0.010 | 50.505 | 100 | -0.02% | 12.05% | 1.69% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,560 | 12,373.9 | 51.005 | 0.010 | 51.015 | 100 | -0.02% | 11.91% | 1.68% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.