Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 12,318.2 | 18.408 | 0.010 | 18.418 | 100 | 0.41% | 4.73% | 30.90% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569748 | SMI | Warrant | Call | 10,600 | 12,318.2 | 17.688 | 0.010 | 17.698 | 100 | 0.40% | 4.88% | 35.01% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,318.2 | 19.31 | 0.010 | 19.32 | 100 | 0.31% | 4.57% | 29.83% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,318.2 | 18.032 | 0.010 | 18.042 | 100 | 0.16% | 4.87% | 40.37% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,318.2 | 18.628 | 0.010 | 18.638 | 100 | 0.29% | 4.68% | 33.57% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569664 | SMI | Warrant | Call | 10,400 | 12,318.2 | 19.023 | 0.010 | 19.033 | 100 | 0.23% | 4.55% | 38.28% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,318.2 | 20.22 | 0.010 | 20.23 | 100 | 0.35% | 4.33% | 28.90% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569755 | SMI | Warrant | Call | 10,400 | 12,318.2 | 19.574 | 0.010 | 19.584 | 100 | 0.33% | 4.39% | 32.31% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569672 | SMI | Warrant | Call | 10,200 | 12,318.2 | 21.007 | 0.010 | 21.017 | 100 | 0.21% | 4.11% | 34.51% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 12,318.2 | 21.48 | 0.010 | 21.49 | 100 | 0.28% | 3.98% | 29.89% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,318.2 | 12.344 | 0.010 | 12.354 | 100 | 0.13% | -4.87% | -30.91% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 12,318.2 | 11.591 | 0.010 | 11.601 | 100 | -0.16% | -5.65% | -33.36% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003680 | SMI | Warrant | Put | 13,200 | 12,318.2 | 9.14 | 0.010 | 9.15 | 100 | -0.49% | -8.42% | -39.59% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 12,318.2 | 10.789 | 0.010 | 10.799 | 100 | 0.23% | -5.08% | -33.15% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 12,318.2 | 9.854 | 0.010 | 9.864 | 100 | -0.11% | -6.14% | -36.62% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877267 | SMI | Warrant | Put | 13,100 | 12,318.2 | 8.156 | 0.010 | 8.166 | 100 | -0.55% | -9.32% | -42.36% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 12,318.2 | 9.034 | 0.010 | 9.044 | 100 | -0.07% | -6.36% | -38.33% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 12,318.2 | 10.058 | 0.010 | 10.068 | 100 | 0.31% | -5.16% | -34.27% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 12,318.2 | 9.704 | 0.010 | 9.714 | 100 | 0.34% | -5.20% | -34.84% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003672 | SMI | Warrant | Put | 13,050 | 12,318.2 | 7.668 | 0.010 | 7.678 | 100 | -0.58% | -9.71% | -43.88% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.