Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475025 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,756.569 | 30,574.9 | 17.316 | 0.010 | 17.326 | 100 | -0.06% | -13.10% | ― | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673552 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,800 | 30,574.9 | 17.142 | 0.010 | 17.152 | 100 | -0.06% | ― | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 50,741.3 | 14.72 | 0.010 | 14.73 | 1,000 | -0.07% | 1.31% | 10.94% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480033 | NASDAQ 100 | Mini Future | Short | 32,860 | 30,574.9 | 23.311 | 0.010 | 23.321 | 100 | -0.04% | -9.96% | ― | 8 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,861.217 | 30,574.9 | 18.141 | 0.010 | 18.151 | 100 | -0.06% | -12.56% | ― | 8 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,868.258 | 50,741.3 | 14.187 | 0.010 | 14.197 | 1,000 | -0.07% | 1.31% | 11.31% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554467923 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,941.796 | 30,574.9 | 18.777 | 0.010 | 18.787 | 100 | -0.05% | -12.16% | -55.20% | 22 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471107 | NASDAQ 100 | Mini Future | Short | 32,950 | 30,574.9 | 24.013 | 0.010 | 24.023 | 100 | -0.04% | -9.65% | -49.01% | 28 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 50,741.3 | 14.597 | 0.010 | 14.607 | 1,000 | -0.07% | 1.31% | 11.03% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554470422 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,000 | 30,574.9 | 18.727 | 0.010 | 18.737 | 100 | -0.05% | -11.51% | -54.06% | 27 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,023.123 | 50,741.3 | 14.065 | 0.010 | 14.075 | 1,000 | -0.07% | 1.31% | 11.41% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482914 | NASDAQ 100 | Mini Future | Short | 33,060 | 30,574.9 | 24.968 | 0.010 | 24.978 | 100 | -0.04% | -9.29% | ― | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,066.322 | 30,574.9 | 19.755 | 0.010 | 19.765 | 100 | -0.05% | -11.63% | ― | 12 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,150 | 50,741.3 | 14.455 | 0.010 | 14.465 | 1,000 | -0.07% | 1.31% | 11.12% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473855 | NASDAQ 100 | Mini Future | Short | 33,150 | 30,574.9 | 25.719 | 0.010 | 25.729 | 100 | -0.04% | -8.96% | ― | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475033 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,156.271 | 30,574.9 | 20.486 | 0.010 | 20.496 | 100 | -0.05% | -11.15% | ― | 5 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,177.988 | 50,741.3 | 13.942 | 0.010 | 13.952 | 1,000 | -0.07% | 1.31% | 11.50% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673560 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,200 | 30,574.9 | 20.291 | 0.010 | 20.301 | 100 | -0.05% | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482922 | NASDAQ 100 | Mini Future | Short | 33,260 | 30,574.9 | 26.583 | 0.010 | 26.593 | 100 | -0.04% | -8.72% | ― | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,266.208 | 30,574.9 | 21.327 | 0.010 | 21.337 | 100 | -0.05% | -10.84% | ― | 12 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.