Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,229.89 | 3.472 | 0.010 | 3.482 | 100 | -0.80% | 4.96% | 29.36% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,229.89 | 3.964 | 0.010 | 3.974 | 100 | -0.65% | 4.56% | 26.89% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 6,229.89 | 2.35 | 0.010 | 2.36 | 100 | -2.12% | 5.43% | 43.03% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,229.89 | 4.482 | 0.010 | 4.492 | 100 | -0.51% | 4.23% | 24.67% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,229.89 | 3.729 | 0.010 | 3.739 | 100 | -0.98% | ― | ― | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951849 | S&P 500 | Warrant | Call | 6,200 | 6,229.89 | 2.869 | 0.010 | 2.879 | 100 | -1.68% | 4.86% | 38.20% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869702 | S&P 500 | Warrant | Call | 6,200 | 6,229.89 | 1.8 | 0.010 | 1.81 | 100 | -3.33% | 7.08% | 62.16% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 6,229.89 | 2.362 | 0.010 | 2.372 | 100 | -2.64% | 5.54% | 53.28% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 6,229.89 | 3.424 | 0.010 | 3.434 | 100 | -1.38% | 4.20% | 33.96% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,229.89 | 5.021 | 0.010 | 5.031 | 100 | -0.42% | 3.93% | 22.70% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,229.89 | 4.279 | 0.010 | 4.289 | 100 | -0.79% | 4.06% | ― | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 6,229.89 | 4.01 | 0.010 | 4.02 | 100 | -1.16% | 3.78% | 30.32% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,229.89 | 4.849 | 0.010 | 4.859 | 100 | -0.66% | 3.72% | 24.37% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 6,229.89 | 2.973 | 0.010 | 2.983 | 100 | -2.11% | 4.68% | 45.10% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,229.89 | 5.58 | 0.010 | 5.59 | 100 | -0.34% | 3.66% | 20.94% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,229.89 | 4.622 | 0.010 | 4.632 | 100 | -0.96% | 3.45% | 27.22% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,229.89 | 5.442 | 0.010 | 5.452 | 100 | -0.55% | 3.46% | 22.26% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 6,229.89 | 3.621 | 0.010 | 3.631 | 100 | -1.71% | 4.02% | 38.68% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,229.89 | 6.157 | 0.010 | 6.167 | 100 | -0.26% | 3.43% | 19.37% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 6,229.89 | 5.251 | 0.010 | 5.261 | 100 | -0.89% | 3.06% | 24.52% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.