Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 34.145 | 3.39 | 0.030 | 3.42 | 1 | -0.88% | 23.27% | 38.37% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655239 | Infineon | Warrant | Call | 40 | 34.145 | 1.39 | 0.030 | 1.42 | 1 | -2.11% | 37.62% | 52.75% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655213 | Infineon | Warrant | Call | 35 | 34.145 | 1.93 | 0.030 | 1.96 | 1 | -1.53% | 38.85% | 55.65% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655288 | Infineon | Warrant | Call | 35 | 34.145 | 3.69 | 0.030 | 3.72 | 1 | -0.81% | 25.08% | 42.47% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655247 | Infineon | Warrant | Call | 35 | 34.145 | 2.87 | 0.030 | 2.9 | 1 | -1.03% | 29.28% | 47.18% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 34.145 | 7.47 | 0.030 | 7.5 | 1 | -0.40% | 16.17% | 28.35% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655411 | Infineon | Warrant | Put | 45 | 34.145 | 10.85 | 0.060 | 10.91 | 1 | -0.55% | -9.36% | -16.86% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655387 | Infineon | Warrant | Put | 45 | 34.145 | 10.59 | 0.060 | 10.65 | 1 | -0.56% | -10.41% | -18.22% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655353 | Infineon | Warrant | Put | 40 | 34.145 | 5.95 | 0.060 | 6.01 | 1 | -1.00% | -17.02% | -28.05% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655403 | Infineon | Warrant | Put | 40 | 34.145 | 7.22 | 0.030 | 7.25 | 1 | -0.41% | -10.97% | -20.40% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 34.145 | 8.09 | 0.030 | 8.12 | 1 | -0.37% | -8.38% | -16.60% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655379 | Infineon | Warrant | Put | 40 | 34.145 | 6.74 | 0.030 | 6.77 | 1 | -0.44% | -13.14% | -23.41% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655346 | Infineon | Warrant | Put | 35 | 34.145 | 2.62 | 0.030 | 2.65 | 1 | -1.13% | -24.50% | -40.72% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655361 | Infineon | Warrant | Put | 35 | 34.145 | 3.61 | 0.030 | 3.64 | 1 | -0.82% | -16.63% | -30.44% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655395 | Infineon | Warrant | Put | 35 | 34.145 | 4.23 | 0.030 | 4.26 | 1 | -0.70% | -13.14% | -25.13% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 34.145 | 3.08 | 0.030 | 3.11 | 1 | -0.96% | -9.94% | -21.63% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 36.766 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 2.86% | 300.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 36.766 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | 3.90% | 280.95% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 36.766 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | 4.11% | 322.22% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 36.766 | 0.76 | 0.020 | 0.78 | 10 | -2.56% | 4.11% | 375.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.