Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,667.17 | 1.309 | 0.010 | 1.319 | 100 | 1.47% | 11.50% | -58.60% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180725 | S&P 500 | Warrant | Put | 7,800 | 7,667.17 | 3.538 | 0.010 | 3.548 | 100 | 0.11% | 1.75% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180667 | S&P 500 | Warrant | Put | 7,750 | 7,667.17 | 1.067 | 0.010 | 1.077 | 100 | 1.04% | 10.00% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186474 | S&P 500 | Warrant | Put | 7,750 | 7,667.17 | 2.098 | 0.010 | 2.108 | 100 | 0.33% | 3.86% | ― | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180659 | S&P 500 | Warrant | Put | 7,700 | 7,667.17 | 0.866 | 0.010 | 0.876 | 100 | 0.70% | 7.44% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180675 | S&P 500 | Warrant | Put | 7,700 | 7,667.17 | 1.94 | 0.010 | 1.95 | 100 | 0.10% | 3.30% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180691 | S&P 500 | Warrant | Put | 7,700 | 7,667.17 | 2.642 | 0.010 | 2.652 | 100 | 0.08% | 1.85% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180717 | S&P 500 | Warrant | Put | 7,700 | 7,667.17 | 3.256 | 0.010 | 3.266 | 100 | 0.00% | 1.43% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180642 | S&P 500 | Warrant | Put | 7,650 | 7,667.17 | 0.702 | 0.010 | 0.712 | 100 | 0.14% | 4.46% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186466 | S&P 500 | Warrant | Put | 7,650 | 7,667.17 | 1.796 | 0.010 | 1.806 | 100 | 0.11% | 2.86% | ― | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,667.17 | 0.571 | 0.010 | 0.581 | 100 | -0.17% | 0.88% | -72.36% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,667.17 | 2.378 | 0.010 | 2.388 | 100 | -0.04% | 1.19% | -31.69% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,667.17 | 1.665 | 0.010 | 1.675 | 100 | 0.00% | 2.15% | -42.17% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578863917 | S&P 500 | Warrant | Put | 7,600 | 7,667.17 | 2.999 | 0.010 | 3.009 | 100 | -0.13% | 1.11% | -25.47% | 10 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,667.17 | 0.467 | 0.010 | 0.477 | 100 | -0.64% | -2.30% | -74.85% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,667.17 | 0.384 | 0.010 | 0.394 | 100 | -1.54% | -5.65% | -77.02% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,667.17 | 1.435 | 0.010 | 1.445 | 100 | -0.21% | 1.13% | -43.79% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,667.17 | 2.145 | 0.010 | 2.155 | 100 | -0.14% | 0.75% | -32.63% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845567 | S&P 500 | Warrant | Put | 7,500 | 7,667.17 | 2.763 | 0.010 | 2.773 | 100 | -0.25% | 0.77% | -26.10% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853306 | S&P 500 | Warrant | Put | 7,450 | 7,667.17 | 1.335 | 0.010 | 1.345 | 100 | -0.37% | 0.75% | -44.58% | 1 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.