Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452907897 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 42.06 | 46.951 | 0.42 | ― | ― | 10 | -34.38% | ― | ― | 1 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452882694 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 40.312 | 46.951 | 0.56 | 0.100 | 0.66 | 10 | -28.21% | -31.71% | 229.41% | 4 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442959693 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 38.476 | 46.951 | 0.7 | 0.100 | 0.8 | 10 | -23.91% | -27.84% | 125.81% | 15 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452872612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 36.391 | 46.951 | 0.87 | 0.100 | 0.97 | 10 | -19.44% | -23.01% | 52.63% | 22 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452880987 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.281 | 46.951 | 0.96 | 0.100 | 1.06 | 10 | -17.95% | -21.31% | 45.45% | 3 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452879880 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.281 | 46.951 | 1.04 | 0.100 | 1.14 | 10 | -16.80% | -20.00% | 40.54% | 2 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442955451 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.416 | 46.951 | 1.19 | 0.100 | 1.29 | 10 | -15.00% | -17.36% | 32.22% | 13 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.411 | 46.951 | 1.27 | 0.100 | 1.37 | 10 | -14.19% | -16.45% | 29.59% | 12 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.447 | 46.951 | 1.34 | 0.100 | 1.44 | 10 | -13.55% | -16.25% | 26.42% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442949785 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.425 | 46.951 | 1.42 | 0.100 | 1.52 | 10 | -12.88% | -15.48% | 24.56% | 6 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.983 | 46.951 | 1.54 | 0.100 | 1.64 | 10 | -12.00% | -14.44% | 22.22% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.18 | 46.951 | 1.68 | 0.100 | 1.78 | 10 | -11.11% | -13.40% | 20.00% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.132 | 46.951 | 1.77 | 0.100 | 1.87 | 10 | -10.15% | -12.38% | 18.79% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.833 | 46.951 | 1.95 | 0.100 | 2.05 | 10 | -9.72% | -11.36% | 16.07% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 115.38 | 46.951 | 5.49 | 0.010 | 5.5 | 10 | 0.92% | 3.58% | -10.15% | 15 Apr. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 110.371 | 46.951 | 5.09 | 0.010 | 5.1 | 10 | 0.99% | 3.67% | -10.54% | 12 Apr. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 105.354 | 46.951 | 4.69 | 0.010 | 4.7 | 10 | 0.86% | 3.99% | -11.17% | 12 Apr. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 102.337 | 46.951 | 4.45 | 0.010 | 4.46 | 10 | 0.91% | 4.22% | -11.53% | 15 Apr. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 98.168 | 46.951 | 4.12 | 0.010 | 4.13 | 10 | 0.98% | 4.57% | -12.15% | 24 Jun. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 96.113 | 46.951 | 3.95 | 0.010 | 3.96 | 10 | 1.02% | 4.50% | -12.61% | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.