Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,250 | 12,373.9 | 34.386 | 0.010 | 34.396 | 100 | -0.03% | 18.69% | 2.31% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 12,373.9 | 6.98 | 0.010 | 6.99 | 500 | -0.14% | 20.14% | 3.56% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,200 | 12,373.9 | 34.904 | 0.010 | 34.914 | 100 | -0.03% | 18.37% | 2.28% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,140 | 12,373.9 | 35.467 | 0.010 | 35.477 | 100 | -0.03% | 18.02% | 2.25% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,090 | 12,373.9 | 35.985 | 0.010 | 35.995 | 100 | -0.03% | 17.72% | 2.22% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,040 | 12,373.9 | 36.503 | 0.010 | 36.513 | 100 | -0.03% | 17.43% | 2.19% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,980 | 12,373.9 | 37.021 | 0.010 | 37.031 | 100 | -0.03% | 17.14% | 2.17% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 12,373.9 | 7.5 | 0.010 | 7.51 | 500 | -0.13% | 18.48% | 3.31% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 12,373.9 | 37.529 | 0.010 | 37.539 | 100 | -0.03% | 16.87% | 2.14% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,880 | 12,373.9 | 38.047 | 0.010 | 38.057 | 100 | -0.03% | 16.60% | 2.13% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 12,373.9 | 7.75 | 0.010 | 7.76 | 500 | -0.13% | 17.60% | 3.20% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 12,373.9 | 38.575 | 0.010 | 38.585 | 100 | -0.03% | 16.34% | 2.09% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,770 | 12,373.9 | 39.083 | 0.010 | 39.093 | 100 | -0.03% | 16.10% | 2.08% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,720 | 12,373.9 | 39.612 | 0.010 | 39.622 | 100 | -0.03% | 15.85% | 2.05% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,670 | 12,373.9 | 40.119 | 0.010 | 40.129 | 100 | -0.02% | 15.62% | 2.04% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,610 | 12,373.9 | 40.648 | 0.010 | 40.658 | 100 | -0.02% | 15.39% | 2.01% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,570 | 12,373.9 | 8.27 | 0.010 | 8.28 | 500 | -0.12% | 16.48% | 2.99% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,560 | 12,373.9 | 41.156 | 0.010 | 41.166 | 100 | -0.02% | 15.17% | 2.00% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,510 | 12,373.9 | 41.684 | 0.010 | 41.694 | 100 | -0.02% | 14.95% | 1.96% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,460 | 12,373.9 | 42.192 | 0.010 | 42.202 | 100 | -0.02% | 14.75% | 1.96% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.