Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478904 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,358.448 | 30,574.9 | 14.189 | 0.010 | 14.199 | 100 | -0.07% | -15.60% | ― | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477203 | NASDAQ 100 | Mini Future | Short | 32,360 | 30,574.9 | 19.254 | 0.010 | 19.264 | 100 | -0.05% | -11.94% | ― | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492343 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,400 | 30,574.9 | 14.016 | 0.010 | 14.026 | 100 | -0.07% | -15.10% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,400.938 | 50,741.3 | 14.557 | 0.010 | 14.567 | 1,000 | -0.07% | 1.30% | 11.05% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554465042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,438.51 | 30,574.9 | 14.796 | 0.010 | 14.806 | 100 | -0.07% | -15.14% | -61.02% | 17 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554467287 | NASDAQ 100 | Mini Future | Short | 32,440 | 30,574.9 | 19.951 | 0.010 | 19.961 | 100 | -0.05% | -11.49% | -53.68% | 22 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,490 | 50,741.3 | 14.97 | 0.010 | 14.98 | 1,000 | -0.07% | 1.33% | 10.80% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554478060 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,500 | 30,574.9 | 14.803 | 0.010 | 14.813 | 100 | -0.07% | -14.35% | ― | 7 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495494 | NASDAQ 100 | Warrant | Call | 32,500 | 30,574.9 | 7.26 | 0.010 | 7.27 | 100 | -0.14% | 17.97% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495825 | NASDAQ 100 | Warrant | Put | 32,500 | 30,574.9 | 19.549 | 0.010 | 19.559 | 100 | -0.05% | -6.51% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478912 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,558.309 | 30,574.9 | 15.753 | 0.010 | 15.763 | 100 | -0.06% | -14.27% | ― | 7 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,558.528 | 50,741.3 | 14.433 | 0.010 | 14.443 | 1,000 | -0.07% | 1.31% | 11.14% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477211 | NASDAQ 100 | Mini Future | Short | 32,560 | 30,574.9 | 20.888 | 0.010 | 20.898 | 100 | -0.05% | -10.99% | ― | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492350 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,600 | 30,574.9 | 15.579 | 0.010 | 15.589 | 100 | -0.06% | -13.71% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 50,741.3 | 14.842 | 0.010 | 14.852 | 1,000 | -0.07% | 1.31% | 10.86% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480025 | NASDAQ 100 | Mini Future | Short | 32,660 | 30,574.9 | 21.696 | 0.010 | 21.706 | 100 | -0.05% | -10.68% | ― | 8 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,661.351 | 30,574.9 | 16.567 | 0.010 | 16.577 | 100 | -0.06% | -13.65% | ― | 8 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,713.393 | 50,741.3 | 14.31 | 0.010 | 14.32 | 1,000 | -0.07% | 1.31% | 11.22% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,743.508 | 50,741.3 | 14.35 | 0.010 | 14.36 | 1,000 | -0.07% | 1.85% | 11.85% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473848 | NASDAQ 100 | Mini Future | Short | 32,750 | 30,574.9 | 22.49 | 0.010 | 22.5 | 100 | -0.04% | -10.23% | ― | 5 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.