Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1373410310 | Netflix | Warrant | Call | 800 | 1,287.412 | 4.09 | ― | ― | 100 | -0.97% | -8.71% | 4.87% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410328 | Netflix | Warrant | Call | 700 | 1,287.412 | 4.84 | ― | ― | 100 | -0.82% | -7.46% | 3.86% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410336 | Netflix | Warrant | Call | 600 | 1,287.412 | 5.61 | ― | ― | 100 | -0.53% | -6.34% | 3.31% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1452910511 | Netflix | Warrant | Put | 1,600 | 1,287.412 | 2.58 | 0.020 | 2.6 | 100 | 1.98% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910503 | Netflix | Warrant | Put | 1,500 | 1,287.412 | 1.97 | 0.010 | 1.98 | 100 | 3.14% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910495 | Netflix | Warrant | Put | 1,400 | 1,287.412 | 1.43 | 0.010 | 1.44 | 100 | 2.88% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910487 | Netflix | Warrant | Put | 1,300 | 1,287.412 | 0.98 | 0.010 | 0.99 | 100 | 2.08% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910479 | Netflix | Warrant | Put | 1,200 | 1,287.412 | 0.64 | 0.010 | 0.65 | 100 | 1.59% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1389961348 | Netflix | Warrant | Put | 1,000 | 1,287.412 | 0.23 | 0.010 | 0.24 | 100 | -4.17% | 9.52% | -32.35% | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1397798781 | Netflix | Warrant | Put | 900 | 1,287.412 | 0.13 | 0.010 | 0.14 | 100 | -13.33% | 0.00% | -38.10% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1373410450 | Netflix | Warrant | Put | 800 | 1,287.412 | 0.074 | 0.010 | 0.084 | 100 | -26.00% | -9.76% | -38.33% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 1,287.412 | 0.044 | 0.010 | 0.054 | 100 | -38.89% | -18.52% | -41.33% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 1,287.412 | 0.027 | 0.024 | 0.051 | 100 | -52.63% | -47.06% | -47.06% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 1,287.412 | 0.018 | 0.033 | 0.051 | 100 | -64.71% | -64.71% | -64.71% | 9 Aug. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,215.03 | 2.51 | 0.010 | 2.52 | 100 | -3.79% | 3.16% | ― | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,215.03 | 2.944 | 0.010 | 2.954 | 100 | -3.09% | 3.15% | 29.24% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054043 | S&P 500 | Warrant | Call | 6,500 | 6,215.03 | 0.539 | 0.010 | 0.549 | 100 | -11.78% | 4.26% | 68.97% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,215.03 | 2.21 | 0.010 | 2.22 | 100 | -4.16% | 3.22% | 36.59% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054050 | S&P 500 | Warrant | Call | 6,500 | 6,215.03 | 1.411 | 0.010 | 1.421 | 100 | -6.43% | 3.45% | 48.06% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054068 | S&P 500 | Warrant | Call | 6,400 | 6,215.03 | 1.821 | 0.010 | 1.831 | 100 | -5.55% | 3.00% | 43.73% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.