Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 517.382 | 7.34 | 0.010 | 7.35 | 10 | -0.14% | -3.17% | -5.90% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 74.2 | 0.31 | 0.130 | 0.44 | 10 | -29.55% | -6.06% | -46.55% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 74.2 | 0.61 | 0.130 | 0.74 | 10 | -17.57% | 10.91% | -33.70% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 74.2 | 0.86 | 0.160 | 1.02 | 10 | -15.69% | 8.86% | -27.12% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 74.2 | 0.25 | 0.130 | 0.38 | 10 | -34.21% | -19.35% | -46.81% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 74.2 | 0.44 | 0.130 | 0.57 | 10 | -22.81% | -2.22% | -34.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 74.2 | 0.67 | 0.130 | 0.8 | 10 | -16.25% | 4.69% | -28.72% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 74.2 | 0.98 | 0.130 | 1.11 | 10 | -11.71% | 8.89% | -23.44% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 74.2 | 0.18 | 0.130 | 0.31 | 10 | -41.94% | -56.10% | -37.93% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 74.2 | 0.38 | 0.130 | 0.51 | 10 | -25.49% | -44.93% | -17.39% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 74.2 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -56.76% | -42.86% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 74.2 | 0.27 | 0.130 | 0.4 | 10 | -32.50% | -43.75% | -27.03% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 74.2 | 0.46 | 0.130 | 0.59 | 10 | -22.03% | -35.21% | -14.81% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 74.2 | 0.72 | 0.130 | 0.85 | 10 | -15.29% | -30.10% | -7.69% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 74.2 | 1.06 | 0.130 | 1.19 | 10 | -10.92% | -25.35% | -2.75% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048323 | Novartis | Warrant | Call | 105 | 105.22 | 0.45 | 0.130 | 0.58 | 10 | -22.41% | 40.63% | -15.09% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048331 | Novartis | Warrant | Call | 100 | 105.22 | 0.71 | 0.130 | 0.84 | 10 | -15.48% | 51.06% | -6.58% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048349 | Novartis | Warrant | Call | 95 | 105.22 | 1.03 | 0.160 | 1.19 | 10 | -13.45% | 49.28% | -2.83% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048356 | Novartis | Warrant | Call | 90 | 105.22 | 1.43 | 0.160 | 1.59 | 10 | -10.06% | 43.00% | -1.38% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048364 | Novartis | Warrant | Call | 85 | 105.22 | 1.86 | 0.160 | 2.02 | 10 | -7.92% | 33.81% | 0.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.