Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,150 | 12,373.9 | 25.609 | 0.010 | 25.619 | 100 | -0.04% | 26.76% | 2.98% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,090 | 12,373.9 | 26.127 | 0.010 | 26.137 | 100 | -0.04% | 26.11% | 2.93% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,040 | 12,373.9 | 26.644 | 0.010 | 26.654 | 100 | -0.04% | 25.47% | 2.88% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,020 | 12,373.9 | 5.42 | 0.010 | 5.43 | 500 | -0.18% | 27.23% | 4.43% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,990 | 12,373.9 | 27.161 | 0.010 | 27.171 | 100 | -0.04% | 24.87% | 2.82% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,940 | 12,373.9 | 27.679 | 0.010 | 27.689 | 100 | -0.04% | 24.29% | 2.78% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,880 | 12,373.9 | 28.165 | 0.010 | 28.175 | 100 | -0.04% | 23.77% | 2.75% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,830 | 12,373.9 | 28.702 | 0.010 | 28.712 | 100 | -0.03% | 23.23% | 2.71% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,780 | 12,373.9 | 29.219 | 0.010 | 29.229 | 100 | -0.03% | 22.72% | 2.66% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,750 | 12,373.9 | 5.94 | 0.010 | 5.95 | 500 | -0.17% | 24.27% | 4.03% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,730 | 12,373.9 | 29.737 | 0.010 | 29.747 | 100 | -0.03% | 22.24% | 2.63% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,670 | 12,373.9 | 30.255 | 0.010 | 30.265 | 100 | -0.03% | 21.78% | 2.59% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,620 | 12,373.9 | 30.772 | 0.010 | 30.782 | 100 | -0.03% | 21.34% | 2.55% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,570 | 12,373.9 | 31.29 | 0.010 | 31.3 | 100 | -0.03% | 20.92% | 2.51% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,520 | 12,373.9 | 31.796 | 0.010 | 31.806 | 100 | -0.03% | 20.52% | 2.48% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,490 | 12,373.9 | 6.46 | 0.010 | 6.47 | 500 | -0.15% | 22.12% | 3.69% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,460 | 12,373.9 | 32.314 | 0.010 | 32.324 | 100 | -0.03% | 20.12% | 2.44% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,410 | 12,373.9 | 32.832 | 0.010 | 32.842 | 100 | -0.03% | 19.75% | 2.41% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,360 | 12,373.9 | 33.35 | 0.010 | 33.36 | 100 | -0.03% | 19.42% | 2.37% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,300 | 12,373.9 | 33.868 | 0.010 | 33.878 | 100 | -0.03% | 19.03% | 2.34% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.