Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 102.32 | 46.44 | 5.37 | 0.010 | 5.38 | 10 | 2.29% | 4.27% | -9.75% | 19 Apr. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 98.16 | 46.44 | 5 | 0.010 | 5.01 | 10 | 2.25% | 4.38% | -10.23% | 24 Jun. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 96.1 | 46.44 | 4.82 | 0.010 | 4.83 | 10 | 2.34% | 4.56% | -10.41% | 17 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 94.1 | 46.44 | 4.64 | 0.010 | 4.65 | 10 | 2.43% | 4.74% | -10.77% | 17 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 92.1 | 46.44 | 4.47 | 0.010 | 4.48 | 10 | 2.76% | 5.18% | -10.96% | 17 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 90.09 | 46.44 | 4.29 | 0.010 | 4.3 | 10 | 2.63% | 5.15% | -11.36% | 19 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 88.09 | 46.44 | 4.11 | 0.010 | 4.12 | 10 | 2.75% | 5.38% | -11.61% | 18 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 86.09 | 46.44 | 3.93 | 0.010 | 3.94 | 10 | 2.88% | 5.65% | -12.08% | 19 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 84.08 | 46.44 | 3.76 | 0.010 | 3.77 | 10 | 3.01% | 5.92% | -12.35% | 22 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 82.08 | 46.44 | 3.58 | 0.010 | 3.59 | 10 | 3.17% | 6.23% | -12.68% | 22 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 80.07 | 46.44 | 3.4 | 0.010 | 3.41 | 10 | 3.34% | 6.58% | -13.27% | 24 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 78.06 | 46.44 | 3.22 | 0.010 | 3.23 | 10 | 3.21% | 6.62% | -13.90% | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907568 | Super Micro Computer | Mini Future | Short | 76.06 | 46.44 | 3.05 | 0.010 | 3.06 | 10 | 3.74% | 7.39% | -14.33% | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 74.06 | 46.44 | 2.87 | 0.010 | 2.88 | 10 | 3.99% | 7.89% | -14.84% | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.04 | 46.44 | 2.51 | 0.010 | 2.52 | 10 | 4.15% | 8.66% | -16.61% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.04 | 46.44 | 2.34 | 0.010 | 2.35 | 10 | 4.93% | 9.86% | -17.02% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.95 | 46.44 | 1.96 | 0.100 | 2.06 | 10 | -1.01% | 5.95% | -22.22% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418869215 | Super Micro Computer | Mini Future | Short | 61.95 | 46.44 | 1.78 | 0.100 | 1.88 | 10 | -1.66% | 6.59% | -23.93% | 24 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418870619 | Super Micro Computer | Mini Future | Short | 59.95 | 46.44 | 1.61 | 0.100 | 1.71 | 10 | -1.23% | 7.33% | -25.46% | 25 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418874173 | Super Micro Computer | Mini Future | Short | 57.96 | 46.44 | 1.43 | 0.100 | 1.53 | 10 | -1.38% | 8.33% | -27.78% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.