Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903078 | DAX | Knock-Out Warrant (closed-end) | Call | 21,800 | 24,029.1 | 22.777 | 0.010 | 22.787 | 100 | 12.50% | 2.95% | ― | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957234 | DAX | Knock-Out Warrant (closed-end) | Call | 21,800 | 24,029.1 | 21.719 | 0.010 | 21.729 | 100 | 12.83% | 3.01% | -12.31% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903615 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,800 | 22,731.2 | 8.569 | 0.010 | 8.579 | 100 | 2.41% | 4.76% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903623 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,800 | 22,731.2 | 9.253 | 0.010 | 9.263 | 100 | 2.49% | 4.99% | ― | 30 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1408691652 | DAX | Warrant | Call | 21,800 | 24,029.1 | 26.479 | 0.010 | 26.489 | 100 | 8.03% | 1.53% | -11.94% | 16 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1399065338 | DAX | Warrant | Call | 21,800 | 24,029.1 | 23.374 | 0.010 | 23.384 | 100 | 9.69% | 1.91% | -13.56% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1408691801 | DAX | Warrant | Put | 21,800 | 24,029.1 | 1.704 | 0.010 | 1.714 | 100 | -19.70% | -10.50% | -26.01% | 16 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1408691884 | DAX | Warrant | Put | 21,800 | 24,029.1 | 3.743 | 0.010 | 3.753 | 100 | -12.18% | -5.36% | -11.64% | 16 Jan. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886042 | NASDAQ 100 | Warrant | Call | 21,800 | 22,731.2 | 12.554 | 0.010 | 12.564 | 100 | 0.19% | 1.25% | 37.41% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886059 | NASDAQ 100 | Warrant | Call | 21,800 | 22,731.2 | 17.19 | 0.010 | 17.2 | 100 | 0.26% | 1.30% | 25.03% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886075 | NASDAQ 100 | Warrant | Call | 21,800 | 22,731.2 | 21.021 | 0.010 | 21.031 | 100 | 0.68% | 1.35% | 20.40% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 22,731.2 | 24.322 | 0.010 | 24.332 | 100 | 0.67% | 1.42% | 17.39% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886141 | NASDAQ 100 | Warrant | Put | 21,800 | 22,731.2 | 3.658 | 0.010 | 3.668 | 100 | -4.24% | -4.52% | -50.60% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 22,731.2 | 8.752 | 0.010 | 8.762 | 100 | -0.35% | -2.18% | -28.49% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886166 | NASDAQ 100 | Warrant | Put | 21,800 | 22,731.2 | 6.614 | 0.010 | 6.624 | 100 | -1.78% | -2.69% | -35.67% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 22,731.2 | 10.569 | 0.010 | 10.579 | 100 | -0.21% | -1.91% | -24.16% | 6 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901627 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,808.239 | 22,731.2 | 7.497 | 0.010 | 7.507 | 100 | 1.15% | 2.54% | ― | 25 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 21,810 | 44,612.8 | 18.486 | 0.010 | 18.496 | 1,000 | 0.47% | 2.53% | 4.65% | 23 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864130 | NASDAQ 100 | Mini Future | Long | 21,810 | 22,731.2 | 2.11 | 0.010 | 2.12 | 500 | -0.94% | 7.11% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452902492 | NASDAQ 100 | Mini Future | Long | 21,810 | 22,731.2 | 10.538 | 0.010 | 10.548 | 100 | 0.84% | 1.79% | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.