Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1554495593 | NASDAQ 100 | Warrant | Call | 32,000 | 30,574.9 | 15.35 | 0.010 | 15.36 | 100 | -0.07% | 14.79% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495635 | NASDAQ 100 | Warrant | Call | 32,000 | 30,574.9 | 20.825 | 0.010 | 20.835 | 100 | -0.05% | 12.65% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495817 | NASDAQ 100 | Warrant | Put | 32,000 | 30,574.9 | 17.177 | 0.010 | 17.187 | 100 | -0.06% | -6.48% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 30,574.9 | 24.148 | 0.010 | 24.158 | 100 | -0.04% | -1.14% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 30,574.9 | 21.299 | 0.010 | 21.309 | 100 | -0.05% | -2.61% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,020 | 50,741.3 | 15.338 | 0.010 | 15.348 | 1,000 | -0.07% | 1.32% | 10.56% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478888 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,058.656 | 30,574.9 | 11.851 | 0.010 | 11.861 | 100 | -0.08% | -18.11% | ― | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477187 | NASDAQ 100 | Mini Future | Short | 32,060 | 30,574.9 | 16.832 | 0.010 | 16.842 | 100 | -0.06% | -13.48% | ― | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673537 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,100 | 30,574.9 | 11.682 | 0.010 | 11.692 | 100 | -0.09% | ― | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,100.41 | 50,741.3 | 14.795 | 0.010 | 14.805 | 1,000 | -0.07% | 1.30% | 10.88% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554470000 | NASDAQ 100 | Mini Future | Short | 32,140 | 30,574.9 | 17.545 | 0.010 | 17.555 | 100 | -0.06% | -13.04% | -56.90% | 27 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554470521 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,146.852 | 30,574.9 | 12.537 | 0.010 | 12.547 | 100 | -0.08% | -17.27% | -64.86% | 27 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,170 | 50,741.3 | 15.215 | 0.010 | 15.225 | 1,000 | -0.07% | 1.32% | 10.64% | 20 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1470661849 | Hang Seng | Knock-Out Warrant (open end) | Put | 32,194.306 | 25,323.3 | 7.58 | 0.010 | 7.59 | 100 | -0.13% | -3.44% | 6.31% | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492335 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,200 | 30,574.9 | 12.461 | 0.010 | 12.471 | 100 | -0.08% | -16.74% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,255.432 | 50,741.3 | 14.673 | 0.010 | 14.683 | 1,000 | -0.07% | 1.31% | 10.97% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478896 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,258.517 | 30,574.9 | 13.326 | 0.010 | 13.336 | 100 | -0.07% | -16.70% | ― | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477195 | NASDAQ 100 | Mini Future | Short | 32,260 | 30,574.9 | 18.465 | 0.010 | 18.475 | 100 | -0.05% | -12.37% | ― | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673545 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,300 | 30,574.9 | 13.232 | 0.010 | 13.242 | 100 | -0.08% | ― | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,330 | 50,741.3 | 15.093 | 0.010 | 15.103 | 1,000 | -0.07% | 1.32% | 10.72% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.