Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 22,593.2 | 2.023 | 0.010 | 2.033 | 100 | 2.17% | 2.95% | -36.14% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 22,593.2 | 1.906 | 0.010 | 1.916 | 100 | 2.03% | 2.92% | -36.23% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 22,593.2 | 0.626 | 0.010 | 0.636 | 100 | -0.95% | 2.45% | -56.01% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 22,593.2 | 1.85 | 0.010 | 1.86 | 100 | 1.93% | 2.95% | -36.29% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 22,593.2 | 0.602 | 0.010 | 0.612 | 100 | -1.31% | 2.38% | -56.15% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 22,593.2 | 0.58 | 0.010 | 0.59 | 100 | -1.53% | 2.47% | -56.19% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 22,593.2 | 1.796 | 0.010 | 1.806 | 100 | 1.87% | 2.92% | -36.33% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 22,593.2 | 1.695 | 0.010 | 1.705 | 100 | 1.80% | 2.98% | -36.30% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 22,593.2 | 0.498 | 0.010 | 0.508 | 100 | -2.73% | 2.47% | -56.58% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 22,593.2 | 1.597 | 0.010 | 1.607 | 100 | 1.59% | 3.03% | -36.48% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569540 | NASDAQ 100 | Warrant | Put | 16,000 | 22,593.2 | 0.339 | 0.010 | 0.349 | 100 | -5.04% | 2.42% | -54.92% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 22,593.2 | 1.195 | 0.010 | 1.205 | 100 | 0.76% | 3.02% | -36.74% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569532 | NASDAQ 100 | Warrant | Put | 15,000 | 22,593.2 | 0.252 | 0.010 | 0.262 | 100 | -6.67% | 2.44% | -56.02% | 10 Apr. 2025 | |
| Netflix Warrant with ISIN code: CH1452910420 | Netflix | Warrant | Call | 1,600 | 1,287.089 | 0.34 | 0.010 | 0.35 | 100 | -12.82% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910438 | Netflix | Warrant | Call | 1,500 | 1,287.089 | 0.51 | 0.010 | 0.52 | 100 | -10.53% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910446 | Netflix | Warrant | Call | 1,400 | 1,287.089 | 0.75 | 0.010 | 0.76 | 100 | -8.54% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910453 | Netflix | Warrant | Call | 1,300 | 1,287.089 | 1.09 | 0.010 | 1.1 | 100 | -6.84% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910461 | Netflix | Warrant | Call | 1,200 | 1,287.089 | 1.53 | 0.010 | 1.54 | 100 | -4.97% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1397798765 | Netflix | Warrant | Call | 1,000 | 1,287.089 | 2.68 | 0.020 | 2.7 | 100 | -4.29% | -12.70% | 5.93% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1373410302 | Netflix | Warrant | Call | 900 | 1,287.089 | 3.36 | 0.020 | 3.38 | 100 | -3.72% | -10.40% | 5.00% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.