Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 550.4 | 0.87 | 0.120 | 0.99 | 100 | -12.12% | -26.27% | -1.14% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 517.382 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | 7.89% | 10.81% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 517.382 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | 7.87% | 9.09% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 517.382 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 6.52% | 6.81% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 517.382 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | 9.09% | 12.50% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 517.382 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | 7.48% | 10.08% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 517.382 | 4.76 | 0.010 | 4.77 | 10 | -0.21% | 6.01% | 7.21% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 517.382 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | 8.42% | 11.96% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 517.382 | 5.49 | 0.010 | 5.5 | 10 | -0.18% | 5.78% | 7.02% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 517.382 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 7.17% | 10.25% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 517.382 | 6.17 | 0.010 | 6.18 | 10 | -0.16% | 5.11% | 6.56% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 517.382 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -8.74% | -16.44% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 517.382 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | -6.91% | -11.71% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 517.382 | 6.57 | 0.020 | 6.59 | 10 | -0.30% | -5.33% | -8.62% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 517.382 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | -5.91% | -11.48% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 517.382 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | -5.37% | -9.03% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 517.382 | 6.81 | 0.010 | 6.82 | 10 | -0.15% | -4.35% | -7.35% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 517.382 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | -3.75% | -9.03% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 517.382 | 7.06 | 0.010 | 7.07 | 10 | -0.14% | -3.55% | -6.37% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 517.382 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | -3.29% | -7.71% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.