Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,557.25 | 2.517 | 0.010 | 2.527 | 100 | -0.40% | 0.92% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,557.25 | 2.782 | 0.010 | 2.792 | 100 | -0.36% | 0.87% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,557.25 | 4.201 | 0.010 | 4.211 | 100 | -0.24% | 0.74% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,557.25 | 3.103 | 0.010 | 3.113 | 100 | -0.32% | 1.31% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,557.25 | 4.643 | 0.010 | 4.653 | 100 | -0.21% | 1.09% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496252 | SMI | Warrant | Call | 13,800 | 13,074.7 | 0.081 | 0.020 | 0.101 | 100 | -19.80% | -88.77% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496260 | SMI | Warrant | Call | 13,650 | 13,074.7 | 0.196 | 0.020 | 0.216 | 100 | -9.26% | -84.18% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496278 | SMI | Warrant | Call | 13,550 | 13,074.7 | 0.341 | 0.020 | 0.361 | 100 | -5.54% | -80.00% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496286 | SMI | Warrant | Call | 14,000 | 13,074.7 | 1.14 | 0.020 | 1.16 | 100 | -1.72% | -47.47% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496294 | SMI | Warrant | Call | 13,900 | 13,074.7 | 1.38 | 0.020 | 1.4 | 100 | -1.43% | -45.86% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496302 | SMI | Warrant | Call | 13,800 | 13,074.7 | 1.659 | 0.020 | 1.679 | 100 | -1.19% | -44.18% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496310 | SMI | Warrant | Call | 13,650 | 13,074.7 | 2.155 | 0.020 | 2.175 | 100 | -0.92% | -41.55% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496328 | SMI | Warrant | Call | 13,550 | 13,074.7 | 2.54 | 0.020 | 2.56 | 100 | -0.78% | -39.75% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496336 | SMI | Warrant | Call | 14,000 | 13,074.7 | 2.451 | 0.020 | 2.471 | 100 | -0.81% | -34.22% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496344 | SMI | Warrant | Call | 13,900 | 13,074.7 | 2.779 | 0.020 | 2.799 | 100 | -0.71% | -33.20% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496351 | SMI | Warrant | Call | 13,650 | 13,074.7 | 3.738 | 0.020 | 3.758 | 100 | -0.53% | -30.56% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496369 | SMI | Warrant | Call | 13,550 | 13,074.7 | 4.178 | 0.020 | 4.198 | 100 | -0.48% | -29.49% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496377 | SMI | Warrant | Call | 14,200 | 13,074.7 | 3.168 | 0.020 | 3.188 | 100 | -0.63% | -26.19% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496385 | SMI | Warrant | Call | 13,700 | 13,074.7 | 4.871 | 0.020 | 4.891 | 100 | -0.41% | -23.47% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496393 | SMI | Warrant | Put | 13,500 | 13,074.7 | 3.433 | 0.020 | 3.453 | 100 | -0.58% | 93.95% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.