Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,001.19 | 660.5 | 36.65 | 0.350 | 37 | 10 | -2.58% | 4.24% | 317.43% | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 981.52 | 660.5 | 34.72 | 0.350 | 35.07 | 10 | -2.69% | 4.52% | 68.22% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 942.01 | 660.5 | 30.84 | 0.350 | 31.19 | 10 | -3.02% | 5.11% | 86.01% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 922.29 | 660.5 | 28.9 | 0.350 | 29.25 | 10 | -3.22% | 5.47% | 80.17% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 902.53 | 660.5 | 26.96 | 0.350 | 27.31 | 10 | -3.44% | 5.89% | 92.57% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 882.78 | 660.5 | 25.02 | 0.350 | 25.37 | 10 | -3.70% | 6.38% | 109.02% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 865.06 | 660.5 | 23.28 | 0.350 | 23.63 | 10 | -3.96% | 6.89% | 155.82% | 16 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 845.13 | 660.5 | 21.32 | 0.350 | 21.67 | 10 | -4.31% | 7.57% | 106.59% | 8 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 825.93 | 660.5 | 19.44 | 0.350 | 19.79 | 10 | -4.66% | 8.36% | 34.91% | 4 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377911602 | ASML | Mini Future | Short | 806.71 | 660.5 | 17.55 | 0.350 | 17.9 | 10 | -5.14% | 9.35% | 68.59% | 27 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1408678188 | ASML | Mini Future | Short | 771.77 | 660.5 | 14.09 | 0.350 | 14.44 | 10 | -6.32% | 12.00% | 67.14% | 7 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1408679111 | ASML | Mini Future | Short | 751.93 | 660.5 | 12.14 | 0.350 | 12.49 | 10 | -7.26% | 14.10% | 60.79% | 8 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1418862467 | ASML | Mini Future | Short | 735 | 660.5 | 10.48 | 0.350 | 10.83 | 10 | -8.23% | 16.83% | 66.09% | 18 Feb. 2025 | |
| ASML Mini Future with ISIN code: CH1418872078 | ASML | Mini Future | Short | 715.39 | 660.5 | 8.55 | 0.350 | 8.9 | 10 | -10.00% | 21.28% | 84.67% | 26 Feb. 2025 | |
| ASML Mini Future with ISIN code: CH1418881665 | ASML | Mini Future | Short | 695.67 | 660.5 | 6.61 | 0.350 | 6.96 | 10 | -12.57% | 29.35% | 4.26% | 3 Mar. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951500 | Avolta | Mini Future | Short | 49 | 43.78 | 0.74 | 0.010 | 0.75 | 10 | 4.23% | -6.33% | -26.00% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1452866051 | Avolta | Mini Future | Short | 46 | 43.78 | 0.43 | 0.010 | 0.44 | 10 | 7.50% | ― | 7.50% | 19 May. 2025 | |
| Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 101.23 | 50.5 | 0.61 | ― | ― | 100 | 1.67% | 5.17% | 134.62% | 25 Apr. 2023 | |
| Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 92.28 | 50.5 | 0.51 | ― | ― | 100 | 2.00% | 6.25% | 121.74% | 13 Jun. 2023 | |
| Bâloise Mini Future with ISIN code: CH1442951534 | Bâloise | Mini Future | Short | 230 | 189 | 4.39 | 0.020 | 4.41 | 10 | 0.23% | -3.73% | -8.35% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.