Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 74.2 | 0.46 | 0.130 | 0.59 | 10 | -22.03% | -35.21% | -14.81% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 74.2 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -56.76% | -42.86% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 74.2 | 0.27 | 0.130 | 0.4 | 10 | -32.50% | -43.75% | -27.03% | 13 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 1,153.044 | 4.81 | 0.020 | 4.83 | 100 | -0.41% | 8.09% | 14.80% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910511 | Netflix | Warrant | Put | 1,600 | 1,153.044 | 3.47 | 0.030 | 3.5 | 100 | -0.86% | 13.77% | 28.04% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658373 | Netflix | Warrant | Put | 1,600 | 1,153.044 | 3.44 | 0.020 | 3.46 | 100 | -0.58% | 11.33% | 21.99% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658332 | Netflix | Warrant | Put | 1,500 | 1,153.044 | 2.73 | 0.020 | 2.75 | 100 | -0.73% | 14.71% | 30.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 1,153.044 | 2.83 | 0.010 | 2.84 | 100 | -0.35% | 11.86% | 22.51% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 1,153.044 | 2.78 | 0.020 | 2.8 | 100 | -0.71% | 13.47% | 25.79% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 1,153.044 | 2.89 | 0.010 | 2.9 | 100 | -0.34% | 11.15% | 19.92% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910503 | Netflix | Warrant | Put | 1,500 | 1,153.044 | 2.71 | 0.020 | 2.73 | 100 | -0.73% | 17.32% | 36.18% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658324 | Netflix | Warrant | Put | 1,400 | 1,153.044 | 2.06 | 0.020 | 2.08 | 100 | -0.96% | 17.71% | 34.64% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658357 | Netflix | Warrant | Put | 1,400 | 1,153.044 | 2.17 | 0.010 | 2.18 | 100 | -0.46% | 16.04% | 29.94% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910495 | Netflix | Warrant | Put | 1,400 | 1,153.044 | 1.98 | 0.020 | 2 | 100 | -1.00% | 22.22% | 46.67% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910487 | Netflix | Warrant | Put | 1,300 | 1,153.044 | 1.32 | 0.010 | 1.33 | 100 | -0.75% | 30.69% | 59.04% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658316 | Netflix | Warrant | Put | 1,200 | 1,153.044 | 0.99 | 0.010 | 1 | 100 | -1.00% | 25.32% | 43.48% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 1,153.044 | 1.15 | 0.010 | 1.16 | 100 | -0.86% | 19.79% | 35.29% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 1,153.044 | 1.27 | 0.010 | 1.28 | 100 | -0.78% | 16.51% | 28.28% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910479 | Netflix | Warrant | Put | 1,200 | 1,153.044 | 0.77 | 0.010 | 0.78 | 100 | -1.28% | 37.50% | 63.83% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 1,153.044 | 1.39 | 0.010 | 1.4 | 100 | -0.71% | 13.93% | 25.23% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.