Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 12,317.5 | 7.215 | 0.010 | 7.225 | 100 | 2.65% | 10.25% | 10.25% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911115 | SMI | Warrant | Call | 12,100 | 12,317.5 | 5.283 | 0.010 | 5.293 | 100 | 4.18% | 16.06% | -13.78% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,317.5 | 3.641 | 0.010 | 3.651 | 100 | 6.00% | 25.90% | -31.17% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1384951880 | SMI | Warrant | Call | 12,050 | 12,317.5 | 5.62 | 0.010 | 5.63 | 100 | 4.05% | 15.52% | -6.60% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 12,317.5 | 7.825 | 0.010 | 7.835 | 100 | 2.54% | 9.84% | 9.84% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,317.5 | 5.872 | 0.010 | 5.882 | 100 | 3.87% | 15.50% | 46.51% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,317.5 | 7.287 | 0.010 | 7.297 | 100 | 3.05% | 11.68% | 55.51% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,317.5 | 4.027 | 0.010 | 4.037 | 100 | 5.61% | 23.91% | -34.15% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 12,317.5 | 7.786 | 0.010 | 7.796 | 100 | 1.99% | 9.08% | 9.08% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1384951872 | SMI | Warrant | Call | 11,950 | 12,317.5 | 4.446 | 0.010 | 4.456 | 100 | 5.41% | 22.65% | -17.94% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1384951898 | SMI | Warrant | Call | 11,950 | 12,317.5 | 6.32 | 0.010 | 6.33 | 100 | 3.78% | 14.45% | -3.73% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1408692072 | SMI | Warrant | Call | 11,900 | 12,317.5 | 7.985 | 0.010 | 7.995 | 100 | 2.97% | 10.98% | 55.26% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,317.5 | 4.865 | 0.010 | 4.875 | 100 | 4.87% | 21.17% | -20.11% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1377911123 | SMI | Warrant | Call | 11,900 | 12,317.5 | 6.683 | 0.010 | 6.693 | 100 | 3.64% | 13.95% | -8.18% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,317.5 | 8.691 | 0.010 | 8.701 | 100 | 2.72% | 10.45% | 1.77% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960584 | SMI | Warrant | Call | 11,800 | 12,317.5 | 9.119 | 0.010 | 9.129 | 100 | 2.32% | 9.05% | 9.05% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,317.5 | 7.432 | 0.010 | 7.442 | 100 | 3.29% | 12.98% | -3.46% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,317.5 | 5.732 | 0.010 | 5.742 | 100 | 4.26% | 18.63% | -15.06% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1408692080 | SMI | Warrant | Call | 11,750 | 12,317.5 | 9.054 | 0.010 | 9.064 | 100 | 2.73% | 10.19% | 53.20% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692064 | SMI | Warrant | Call | 11,750 | 12,317.5 | 7.817 | 0.010 | 7.827 | 100 | 3.26% | 12.52% | 63.19% | 16 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.