Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1427963165 | Sulzer | Mini Future | Short | 183.24 | 142.2 | 4.64 | 0.030 | 4.67 | 10 | -1.49% | -0.43% | 49.68% | 7 Mar. 2025 | |
| Sulzer Mini Future with ISIN code: CH1413718276 | Sulzer | Mini Future | Short | 172.66 | 142.2 | 3.55 | 0.030 | 3.58 | 10 | -1.93% | -0.56% | 76.62% | 31 Jan. 2025 | |
| Sulzer Mini Future with ISIN code: CH1452891679 | Sulzer | Mini Future | Short | 159.69 | 142.2 | 2.22 | 0.030 | 2.25 | 10 | -2.63% | -0.45% | ― | 16 Jun. 2025 | |
| Sulzer Mini Future with ISIN code: CH1452906980 | Sulzer | Mini Future | Short | 150 | 142.2 | 1.22 | 0.030 | 1.25 | 10 | -4.69% | ― | ― | 1 Jul. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452906998 | Super Micro Computer | Mini Future | Long | 46 | 46.537 | 0.37 | ― | ― | 10 | -40.32% | ― | ― | 1 Jul. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452902922 | Super Micro Computer | Mini Future | Long | 44.02 | 46.537 | 0.52 | 0.100 | 0.62 | 10 | -32.47% | -35.80% | ― | 30 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452882090 | Super Micro Computer | Mini Future | Long | 40.26 | 46.537 | 0.79 | 0.100 | 0.89 | 10 | -24.04% | -27.52% | 83.72% | 4 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442959214 | Super Micro Computer | Mini Future | Long | 38.43 | 46.537 | 0.92 | 0.100 | 1.02 | 10 | -21.37% | -24.59% | 39.39% | 15 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452871903 | Super Micro Computer | Mini Future | Long | 36.35 | 46.537 | 1.07 | 0.100 | 1.17 | 10 | -18.94% | -21.90% | 30.49% | 22 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452880441 | Super Micro Computer | Mini Future | Long | 35.24 | 46.537 | 1.15 | 0.100 | 1.25 | 10 | -17.86% | -20.69% | 27.78% | 3 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452879096 | Super Micro Computer | Mini Future | Long | 34.24 | 46.537 | 1.22 | 0.100 | 1.32 | 10 | -17.01% | -19.74% | 25.77% | 2 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 32.37 | 46.537 | 1.36 | 0.100 | 1.46 | 10 | -15.53% | -17.58% | 22.52% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 31.37 | 46.537 | 1.43 | 0.100 | 1.53 | 10 | -14.88% | -17.34% | 20.17% | 12 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 30.41 | 46.537 | 1.5 | 0.100 | 1.6 | 10 | -14.29% | -16.67% | 19.05% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 29.39 | 46.537 | 1.58 | 0.100 | 1.68 | 10 | -13.19% | -15.51% | 18.80% | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 27.95 | 46.537 | 1.68 | 0.100 | 1.78 | 10 | -12.95% | -14.72% | 16.67% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.15 | 46.537 | 1.83 | 0.100 | 1.93 | 10 | -12.02% | -13.68% | 15.09% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 24.88 | 46.537 | 1.9 | 0.100 | 2 | 10 | -11.63% | -13.24% | 13.77% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 106.33 | 46.537 | 5.72 | 0.010 | 5.73 | 10 | 1.96% | 3.81% | -9.49% | 19 Apr. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 104.32 | 46.537 | 5.55 | 0.010 | 5.56 | 10 | 2.21% | 4.13% | -9.46% | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.