Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,742.713 | 30,574.9 | 1.8 | 0.010 | 1.81 | 500 | -0.55% | -25.31% | -72.39% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498340 | NASDAQ 100 | Mini Future | Short | 31,750 | 30,574.9 | 14.318 | 0.010 | 14.328 | 100 | -0.07% | ― | ― | 1 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,790.365 | 50,741.3 | 15.041 | 0.010 | 15.051 | 1,000 | -0.07% | 1.31% | 10.73% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,799.165 | 30,574.9 | 9.827 | 0.010 | 9.837 | 100 | -0.10% | ― | ― | 2 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670541 | NASDAQ 100 | Mini Future | Short | 31,800 | 30,574.9 | 14.734 | 0.010 | 14.744 | 100 | -0.07% | ― | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554484639 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,800 | 30,574.9 | 9.383 | 0.010 | 9.393 | 100 | -0.11% | -21.20% | ― | 13 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473830 | NASDAQ 100 | Mini Future | Short | 31,850 | 30,574.9 | 15.223 | 0.010 | 15.233 | 100 | -0.07% | -14.77% | ― | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475017 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,857.239 | 30,574.9 | 10.21 | 0.010 | 10.22 | 100 | -0.10% | -20.80% | ― | 5 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 50,741.3 | 15.461 | 0.010 | 15.471 | 1,000 | -0.06% | 1.32% | 10.48% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671028 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,899.163 | 30,574.9 | 10.601 | 0.010 | 10.611 | 100 | -0.09% | ― | ― | 2 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670558 | NASDAQ 100 | Mini Future | Short | 31,900 | 30,574.9 | 15.542 | 0.010 | 15.552 | 100 | -0.06% | ― | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673529 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,900 | 30,574.9 | 10.143 | 0.010 | 10.153 | 100 | -0.10% | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554466354 | NASDAQ 100 | Mini Future | Short | 31,940 | 30,574.9 | 15.909 | 0.010 | 15.919 | 100 | -0.06% | -14.20% | -59.28% | 21 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554467915 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,942.849 | 30,574.9 | 10.873 | 0.010 | 10.883 | 100 | -0.09% | -19.54% | -68.09% | 22 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,945.388 | 50,741.3 | 14.918 | 0.010 | 14.928 | 1,000 | -0.07% | 1.30% | 10.81% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 50,741.3 | 15.42 | 0.010 | 15.43 | 1,000 | -0.06% | 1.72% | 11.02% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672745 | NASDAQ 100 | Mini Future | Short | 32,000 | 30,574.9 | 16.356 | 0.010 | 16.366 | 100 | -0.06% | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554463906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 30,574.9 | 10.922 | 0.010 | 10.932 | 100 | -0.09% | -18.71% | -66.88% | 16 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673842 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,000 | 30,574.9 | 11.387 | 0.010 | 11.397 | 100 | -0.09% | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495502 | NASDAQ 100 | Warrant | Call | 32,000 | 30,574.9 | 8.789 | 0.010 | 8.799 | 100 | -0.11% | 17.45% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.