Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1427971135 | NASDAQ 100 | Warrant | Put | 20,200 | 22,724.4 | 3.994 | 0.010 | 4.004 | 100 | -1.96% | -2.61% | -37.69% | 11 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 22,724.4 | 1.564 | 0.010 | 1.574 | 100 | -5.38% | -5.73% | -55.84% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 22,724.4 | 3.751 | 0.010 | 3.761 | 100 | -2.06% | -2.55% | -37.99% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 22,724.4 | 5.49 | 0.010 | 5.5 | 100 | -0.31% | -2.16% | -29.94% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 22,724.4 | 7.04 | 0.010 | 7.05 | 100 | -0.06% | -1.83% | -25.11% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 22,724.4 | 3.526 | 0.010 | 3.536 | 100 | -2.08% | -2.49% | -38.16% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 22,724.4 | 1.364 | 0.010 | 1.374 | 100 | -5.67% | -5.74% | -58.33% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 22,724.4 | 3.315 | 0.010 | 3.325 | 100 | -2.15% | -2.47% | -38.33% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 22,724.4 | 1.311 | 0.010 | 1.321 | 100 | -5.68% | -5.89% | -56.68% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 22,724.4 | 1.256 | 0.010 | 1.266 | 100 | -5.78% | -5.85% | -56.84% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 22,724.4 | 3.215 | 0.010 | 3.225 | 100 | -2.16% | -2.43% | -38.40% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 22,724.4 | 3.117 | 0.010 | 3.127 | 100 | -2.23% | -2.44% | -38.48% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 22,724.4 | 1.202 | 0.010 | 1.212 | 100 | -5.95% | -5.95% | -57.06% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 22,724.4 | 2.932 | 0.010 | 2.942 | 100 | -2.27% | -2.40% | -38.62% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 22,724.4 | 1.104 | 0.010 | 1.114 | 100 | -6.04% | -5.96% | -57.39% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 22,724.4 | 1.015 | 0.010 | 1.025 | 100 | -6.28% | -5.93% | -57.67% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 22,724.4 | 2.761 | 0.010 | 2.771 | 100 | -2.27% | -2.27% | -38.67% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 22,724.4 | 0.934 | 0.010 | 0.944 | 100 | -6.51% | -5.85% | -57.98% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 22,724.4 | 2.597 | 0.010 | 2.607 | 100 | -2.41% | -2.29% | -38.84% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 22,724.4 | 2.445 | 0.010 | 2.455 | 100 | -2.43% | -2.24% | -38.94% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.