Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554495932 | S&P 500 | Warrant | Call | 7,550 | 7,557.25 | 0.741 | 0.010 | 0.751 | 100 | -1.33% | -17.58% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495940 | S&P 500 | Warrant | Call | 7,500 | 7,557.25 | 1.005 | 0.010 | 1.015 | 100 | -0.99% | -12.84% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496013 | S&P 500 | Warrant | Call | 7,500 | 7,557.25 | 2.76 | 0.010 | 2.77 | 100 | -0.36% | -1.64% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496062 | S&P 500 | Warrant | Call | 7,500 | 7,557.25 | 4.066 | 0.010 | 4.076 | 100 | -0.25% | -0.39% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496021 | S&P 500 | Warrant | Call | 7,400 | 7,557.25 | 3.315 | 0.010 | 3.325 | 100 | -0.30% | -0.93% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495957 | S&P 500 | Warrant | Call | 7,400 | 7,557.25 | 1.619 | 0.010 | 1.629 | 100 | -0.61% | -7.27% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496039 | S&P 500 | Warrant | Call | 7,200 | 7,557.25 | 4.522 | 0.010 | 4.532 | 100 | -0.22% | -0.26% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,557.25 | 4.201 | 0.010 | 4.211 | 100 | -0.24% | 0.74% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,557.25 | 4.643 | 0.010 | 4.653 | 100 | -0.21% | 1.09% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,557.25 | 2.695 | 0.010 | 2.705 | 100 | -0.37% | -0.26% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,557.25 | 1.98 | 0.010 | 1.99 | 100 | -0.50% | -0.05% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496120 | S&P 500 | Warrant | Put | 7,600 | 7,557.25 | 0.74 | 0.010 | 0.75 | 100 | -1.33% | -10.95% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,557.25 | 2.782 | 0.010 | 2.792 | 100 | -0.36% | 0.87% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496112 | S&P 500 | Warrant | Put | 7,550 | 7,557.25 | 0.569 | 0.010 | 0.579 | 100 | -1.73% | -13.79% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,557.25 | 1.836 | 0.010 | 1.846 | 100 | -0.54% | 0.05% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,557.25 | 1.705 | 0.010 | 1.715 | 100 | -0.58% | 0.24% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,557.25 | 2.517 | 0.010 | 2.527 | 100 | -0.40% | 0.92% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496104 | S&P 500 | Warrant | Put | 7,500 | 7,557.25 | 0.426 | 0.010 | 0.436 | 100 | -2.29% | -18.55% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,557.25 | 3.103 | 0.010 | 3.113 | 100 | -0.32% | 1.31% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496096 | S&P 500 | Warrant | Put | 7,450 | 7,557.25 | 0.337 | 0.010 | 0.347 | 100 | -2.88% | -19.18% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.