Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 89.98 | 1.24 | 0.230 | 1.47 | 10 | -15.65% | -25.75% | -30.34% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 89.98 | 0.51 | 0.230 | 0.74 | 10 | -31.08% | -36.25% | -41.38% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 89.98 | 0.84 | 0.230 | 1.07 | 10 | -21.50% | -28.21% | -33.86% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 89.98 | 1.31 | 0.230 | 1.54 | 10 | -14.94% | -22.49% | -27.62% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 89.98 | 1.91 | 0.230 | 2.14 | 10 | -10.75% | -18.38% | -22.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 550.4 | 0.18 | 0.120 | 0.3 | 100 | -40.00% | -18.18% | -58.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 550.4 | 0.39 | 0.120 | 0.51 | 100 | -23.53% | 8.33% | -43.48% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 550.4 | 0.69 | 0.150 | 0.84 | 100 | -17.86% | 13.11% | -34.91% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 550.4 | 0.24 | 0.120 | 0.36 | 100 | -33.33% | -11.11% | -51.02% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 550.4 | 0.45 | 0.120 | 0.57 | 100 | -21.05% | 7.14% | -39.19% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 550.4 | 0.75 | 0.120 | 0.87 | 100 | -13.79% | 13.64% | -31.19% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 550.4 | 0.39 | 0.120 | 0.51 | 100 | -23.53% | 0.00% | -40.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 550.4 | 0.88 | 0.120 | 1 | 100 | -12.00% | 10.00% | -26.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 550.4 | 0.16 | 0.120 | 0.28 | 100 | -42.86% | -56.76% | -36.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 550.4 | 0.34 | 0.120 | 0.46 | 100 | -26.09% | -45.16% | -15.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 550.4 | 0.64 | 0.120 | 0.76 | 100 | -15.79% | -36.00% | 1.59% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 550.4 | 0.24 | 0.120 | 0.36 | 100 | -33.33% | -46.67% | -25.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 550.4 | 0.44 | 0.120 | 0.56 | 100 | -21.43% | -38.03% | -10.20% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 550.4 | 0.73 | 0.120 | 0.85 | 100 | -14.12% | -32.41% | -1.35% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 550.4 | 0.36 | 0.120 | 0.48 | 100 | -25.00% | -37.93% | -18.18% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.