Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 24,788.3 | 0.315 | 0.010 | 0.325 | 100 | -3.08% | -17.97% | -52.99% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 24,788.3 | 0.231 | 0.010 | 0.241 | 100 | -4.15% | -18.37% | -53.98% | 10 Apr. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 74.2 | 2.78 | 0.190 | 2.97 | 10 | -6.40% | -14.72% | -0.71% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 74.2 | 2.55 | 0.190 | 2.74 | 10 | -6.93% | -15.84% | -0.39% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 74.2 | 2.29 | 0.190 | 2.48 | 10 | -7.66% | -17.03% | -0.43% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 74.2 | 2.05 | 0.190 | 2.24 | 10 | -8.48% | -18.97% | -0.97% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 74.2 | 1.55 | 0.190 | 1.74 | 10 | -10.92% | -23.65% | -1.90% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 74.2 | 1.82 | 0.160 | 1.98 | 10 | -8.08% | -20.18% | -0.55% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 74.2 | 1.07 | 0.190 | 1.26 | 10 | -15.08% | -30.52% | -1.83% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 74.2 | 1.36 | 0.160 | 1.52 | 10 | -10.53% | -23.60% | -1.45% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 74.2 | 0.62 | 0.160 | 0.78 | 10 | -20.51% | -40.38% | -6.06% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 74.2 | 0.93 | 0.160 | 1.09 | 10 | -14.68% | -30.08% | -4.12% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 74.2 | 1.06 | 0.130 | 1.19 | 10 | -10.92% | -25.35% | -2.75% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 74.2 | 0.59 | 0.130 | 0.72 | 10 | -18.06% | -35.16% | -9.23% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 74.2 | 0.38 | 0.130 | 0.51 | 10 | -25.49% | -44.93% | -17.39% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 74.2 | 0.28 | 0.130 | 0.41 | 10 | -31.71% | -54.10% | -24.32% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 74.2 | 0.72 | 0.130 | 0.85 | 10 | -15.29% | -30.10% | -7.69% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 74.2 | 0.33 | 0.130 | 0.46 | 10 | -28.26% | -44.07% | -21.43% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 74.2 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -74.19% | -61.90% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 74.2 | 0.18 | 0.130 | 0.31 | 10 | -41.94% | -56.10% | -37.93% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.