Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1554495510 | NASDAQ 100 | Warrant | Call | 31,500 | 30,574.9 | 10.548 | 0.010 | 10.558 | 100 | -0.09% | 16.73% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495809 | NASDAQ 100 | Warrant | Put | 31,500 | 30,574.9 | 15.021 | 0.010 | 15.031 | 100 | -0.07% | -6.41% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 50,741.3 | 15.703 | 0.010 | 15.713 | 1,000 | -0.06% | 1.30% | 10.31% | 20 May. 2020 | |
| Hang Seng Mini Future with ISIN code: CH1517328212 | Hang Seng | Mini Future | Short | 31,540 | 25,323.3 | 7.85 | 0.010 | 7.86 | 100 | -0.13% | -3.33% | 5.94% | 29 Jan. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554465588 | NASDAQ 100 | Mini Future | Short | 31,540 | 30,574.9 | 12.656 | 0.010 | 12.666 | 100 | -0.08% | -17.50% | -64.70% | 20 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493697 | NASDAQ 100 | Mini Future | Short | 31,540 | 30,574.9 | 12.655 | 0.010 | 12.665 | 100 | -0.08% | -17.51% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554465968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,541.756 | 30,574.9 | 7.787 | 0.010 | 7.797 | 100 | -0.13% | -25.38% | -74.82% | 20 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493986 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,592.749 | 30,574.9 | 8.231 | 0.010 | 8.241 | 100 | -0.12% | -24.03% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670525 | NASDAQ 100 | Mini Future | Short | 31,600 | 30,574.9 | 13.117 | 0.010 | 13.127 | 100 | -0.08% | ― | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554481981 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,600 | 30,574.9 | 7.863 | 0.010 | 7.873 | 100 | -0.13% | -24.33% | ― | 11 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,635.343 | 50,741.3 | 15.164 | 0.010 | 15.174 | 1,000 | -0.07% | 1.30% | 10.65% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498332 | NASDAQ 100 | Mini Future | Short | 31,650 | 30,574.9 | 13.51 | 0.010 | 13.52 | 100 | -0.07% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475009 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,657.388 | 30,574.9 | 8.743 | 0.010 | 8.753 | 100 | -0.11% | -22.87% | ― | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473822 | NASDAQ 100 | Mini Future | Short | 31,660 | 30,574.9 | 13.608 | 0.010 | 13.618 | 100 | -0.07% | -16.33% | ― | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,697.682 | 30,574.9 | 9.043 | 0.010 | 9.053 | 100 | -0.11% | ― | ― | 1 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 50,741.3 | 15.584 | 0.010 | 15.594 | 1,000 | -0.06% | 1.32% | 10.41% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670533 | NASDAQ 100 | Mini Future | Short | 31,700 | 30,574.9 | 13.926 | 0.010 | 13.936 | 100 | -0.07% | ― | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492327 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,700 | 30,574.9 | 8.621 | 0.010 | 8.631 | 100 | -0.12% | -22.67% | ― | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554466347 | NASDAQ 100 | Mini Future | Short | 31,740 | 30,574.9 | 14.294 | 0.010 | 14.304 | 100 | -0.07% | -15.64% | -61.85% | 21 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,742.713 | 30,574.9 | 9.356 | 0.010 | 9.366 | 100 | -0.11% | -21.66% | -71.23% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.