Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1442952508 | NASDAQ 100 | Mini Future | Long | 19,750 | 21,157.6 | 14.495 | 0.010 | 14.505 | 100 | 4.51% | -10.72% | 150.30% | 9 May. 2025 | |
| DAX Warrant with ISIN code: CH1436569102 | DAX | Warrant | Call | 19,750 | 23,970.1 | 42.452 | 0.010 | 42.462 | 100 | 0.78% | 5.46% | 124.70% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436569052 | DAX | Warrant | Call | 19,750 | 23,970.1 | 40.022 | 0.020 | 40.042 | 100 | 0.80% | 5.59% | 156.78% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,750.811 | 21,157.6 | 2.38 | 0.010 | 2.39 | 500 | -16.20% | -10.53% | 296.67% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436574615 | DAX | Knock-Out Warrant (open end) | Call | 19,754.726 | 23,970.1 | 39.412 | 0.010 | 39.422 | 100 | 0.70% | 5.18% | 193.53% | 14 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,754.976 | 21,157.6 | 11.844 | 0.010 | 11.854 | 100 | 5.84% | -12.53% | 244.40% | 8 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436574029 | DAX | Mini Future | Long | 19,770 | 23,970.1 | 40.576 | 0.010 | 40.586 | 100 | 0.72% | 5.05% | 179.68% | 14 Apr. 2025 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,770 | 40,211.1 | 20.167 | 0.020 | 20.187 | 1,000 | -0.17% | 1.48% | 535.58% | 1 Dec. 2020 | |
| DAX Mini Future with ISIN code: CH1441350969 | DAX | Mini Future | Long | 19,780 | 23,970.1 | 8.1 | 0.010 | 8.11 | 500 | -3.69% | 6.02% | 138.94% | 17 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570340 | DAX | Mini Future | Long | 19,800 | 23,970.1 | 40.281 | 0.010 | 40.291 | 100 | 0.71% | 5.07% | 239.81% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956186 | NASDAQ 100 | Mini Future | Long | 19,800 | 21,157.6 | 14.252 | 0.010 | 14.262 | 100 | 4.56% | -10.48% | -10.97% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 19,800 | 21,157.6 | 2.82 | 0.010 | 2.83 | 500 | -14.29% | -9.32% | 179.21% | 9 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578152 | DAX | Knock-Out Warrant (closed-end) | Call | 19,800 | 23,970.1 | 39.352 | 0.010 | 39.362 | 100 | 0.76% | 5.75% | 191.35% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442952649 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 21,157.6 | 11.844 | 0.010 | 11.854 | 100 | 5.83% | -11.39% | 354.66% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957705 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 21,157.6 | 12.895 | 0.010 | 12.905 | 100 | 5.86% | -10.45% | -10.75% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1362345477 | DAX | Warrant | Call | 19,800 | 23,970.1 | 39.57 | 0.020 | 39.59 | 100 | 0.79% | 5.70% | 541.33% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1399060081 | DAX | Warrant | Call | 19,800 | 23,970.1 | 44.291 | 0.010 | 44.301 | 100 | 0.70% | 5.26% | 149.60% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1377910760 | DAX | Warrant | Call | 19,800 | 23,970.1 | 42.022 | 0.010 | 42.032 | 100 | 0.76% | 5.54% | 273.33% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1362345618 | DAX | Warrant | Put | 19,800 | 23,970.1 | 0.232 | 0.010 | 0.242 | 100 | 9.95% | -5.69% | -98.29% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1399060362 | DAX | Warrant | Put | 19,800 | 23,970.1 | 2.905 | 0.010 | 2.915 | 100 | 1.50% | 2.69% | -62.91% | 4 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.