Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 13,865.614 | 13,074.7 | 1.36 | 0.020 | 1.38 | 500 | -1.45% | 67.90% | -35.85% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507519903 | SMI | Knock-Out Warrant (open end) | Put | 13,727.201 | 13,074.7 | 1.09 | 0.020 | 1.11 | 500 | -1.80% | 109.62% | -40.76% | 23 Dec. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571670350 | Dow Jones Industrial Average | Mini Future | Long | 50,100 | 50,741.3 | 1.283 | 0.010 | 1.293 | 1,000 | -0.77% | ― | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571670343 | Dow Jones Industrial Average | Mini Future | Long | 50,000 | 50,741.3 | 1.365 | 0.010 | 1.375 | 1,000 | -0.73% | ― | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491436 | Dow Jones Industrial Average | Mini Future | Long | 49,840 | 50,741.3 | 1.493 | 0.010 | 1.503 | 1,000 | -0.67% | 2.19% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491428 | Dow Jones Industrial Average | Mini Future | Long | 49,740 | 50,741.3 | 1.571 | 0.010 | 1.581 | 1,000 | -0.63% | 2.15% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491410 | Dow Jones Industrial Average | Mini Future | Long | 49,640 | 50,741.3 | 1.649 | 0.010 | 1.659 | 1,000 | -0.60% | 2.11% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491402 | Dow Jones Industrial Average | Mini Future | Long | 49,540 | 50,741.3 | 1.727 | 0.010 | 1.737 | 1,000 | -0.58% | 2.07% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491394 | Dow Jones Industrial Average | Mini Future | Long | 49,440 | 50,741.3 | 1.804 | 0.010 | 1.814 | 1,000 | -0.55% | 1.98% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491386 | Dow Jones Industrial Average | Mini Future | Long | 49,340 | 50,741.3 | 1.882 | 0.010 | 1.892 | 1,000 | -0.53% | 2.01% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491378 | Dow Jones Industrial Average | Mini Future | Long | 49,240 | 50,741.3 | 1.96 | 0.010 | 1.97 | 1,000 | -0.51% | 1.98% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491360 | Dow Jones Industrial Average | Mini Future | Long | 49,140 | 50,741.3 | 2.038 | 0.010 | 2.048 | 1,000 | -0.49% | 1.95% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554479944 | Dow Jones Industrial Average | Mini Future | Long | 49,090 | 50,741.3 | 2.072 | 0.010 | 2.082 | 1,000 | -0.48% | 1.72% | ― | 8 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554489737 | Dow Jones Industrial Average | Mini Future | Long | 49,080 | 50,741.3 | 2.078 | 0.010 | 2.088 | 1,000 | -0.48% | 1.86% | ― | 22 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554479936 | Dow Jones Industrial Average | Mini Future | Long | 48,990 | 50,741.3 | 2.145 | 0.010 | 2.155 | 1,000 | -0.46% | 1.47% | ― | 8 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554479928 | Dow Jones Industrial Average | Mini Future | Long | 48,890 | 50,741.3 | 2.223 | 0.010 | 2.233 | 1,000 | -0.45% | 1.46% | ― | 8 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554467220 | Dow Jones Industrial Average | Mini Future | Long | 48,850 | 50,741.3 | 2.257 | 0.010 | 2.267 | 1,000 | -0.44% | 1.44% | 121.49% | 22 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554467212 | Dow Jones Industrial Average | Mini Future | Long | 48,750 | 50,741.3 | 2.336 | 0.010 | 2.346 | 1,000 | -0.43% | 1.48% | 112.36% | 22 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554467204 | Dow Jones Industrial Average | Mini Future | Long | 48,640 | 50,741.3 | 2.413 | 0.010 | 2.423 | 1,000 | -0.41% | 1.39% | 105.01% | 22 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554467196 | Dow Jones Industrial Average | Mini Future | Long | 48,540 | 50,741.3 | 2.492 | 0.010 | 2.502 | 1,000 | -0.40% | 1.42% | 98.72% | 22 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.