Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,385.414 | 6,716.57 | 2.675 | 0.010 | 2.685 | 100 | -0.37% | 22.26% | 100.37% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,365.178 | 6,716.57 | 2.836 | 0.010 | 2.846 | 100 | -0.35% | 20.78% | 89.95% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,344.942 | 6,716.57 | 2.996 | 0.010 | 3.006 | 100 | -0.33% | 19.51% | 81.47% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,085.155 | 6,716.57 | 2.77 | 0.010 | 2.78 | 100 | -0.36% | -28.61% | -45.79% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 155.6 | 2.24 | 0.130 | 2.37 | 10 | -5.49% | 12.00% | 50.34% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657490 | Cie Financière Richemont | Warrant | Call | 150 | 155.6 | 1.62 | 0.130 | 1.75 | 10 | -7.43% | 16.55% | 74.19% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 155.6 | 1.92 | 0.130 | 2.05 | 10 | -6.34% | 14.97% | 64.10% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657508 | Cie Financière Richemont | Warrant | Call | 140 | 155.6 | 2.25 | 0.130 | 2.38 | 10 | -5.46% | 15.98% | 66.67% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657532 | Cie Financière Richemont | Warrant | Call | 140 | 155.6 | 2.52 | 0.130 | 2.65 | 10 | -4.91% | 14.03% | 57.50% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 155.6 | 4.11 | 0.160 | 4.27 | 10 | -3.75% | 9.60% | 37.00% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657516 | Cie Financière Richemont | Warrant | Call | 120 | 155.6 | 3.82 | 0.160 | 3.98 | 10 | -4.02% | 11.70% | 46.36% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657540 | Cie Financière Richemont | Warrant | Call | 120 | 155.6 | 4 | 0.160 | 4.16 | 10 | -3.85% | 10.80% | 41.84% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 155.6 | 1.33 | 0.130 | 1.46 | 10 | -8.90% | -23.12% | -40.09% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657599 | Cie Financière Richemont | Warrant | Put | 150 | 155.6 | 1.04 | 0.130 | 1.17 | 10 | -11.11% | -28.77% | -47.47% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 155.6 | 1.89 | 0.130 | 2.02 | 10 | -6.44% | -17.47% | -30.77% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657615 | Cie Financière Richemont | Warrant | Put | 140 | 155.6 | 0.94 | 0.130 | 1.07 | 10 | -12.15% | -25.98% | -43.03% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657581 | Cie Financière Richemont | Warrant | Put | 140 | 155.6 | 0.66 | 0.130 | 0.79 | 10 | -16.46% | -34.00% | -52.86% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 155.6 | 0.78 | 0.130 | 0.91 | 10 | -14.29% | -24.27% | -37.10% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657573 | Cie Financière Richemont | Warrant | Put | 120 | 155.6 | 0.25 | 0.130 | 0.38 | 10 | -34.21% | -46.81% | -60.94% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657607 | Cie Financière Richemont | Warrant | Put | 120 | 155.6 | 0.42 | 0.130 | 0.55 | 10 | -23.64% | -35.38% | -50.59% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.