Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1441356685 | NASDAQ 100 | Mini Future | Long | 21,280 | 22,773.1 | 3.02 | 0.010 | 3.03 | 500 | 1.68% | 7.86% | 69.66% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452883098 | NASDAQ 100 | Mini Future | Long | 21,230 | 22,773.1 | 15.458 | 0.010 | 15.468 | 100 | 3.07% | 3.69% | 75.94% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356693 | NASDAQ 100 | Mini Future | Long | 21,230 | 22,773.1 | 3.1 | 0.010 | 3.11 | 500 | 1.97% | 7.64% | 66.67% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356701 | NASDAQ 100 | Mini Future | Long | 21,170 | 22,773.1 | 3.17 | 0.010 | 3.18 | 500 | 1.60% | 7.09% | 63.40% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452883080 | NASDAQ 100 | Mini Future | Long | 21,170 | 22,773.1 | 15.851 | 0.010 | 15.861 | 100 | 3.00% | 3.60% | 72.50% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452883072 | NASDAQ 100 | Mini Future | Long | 21,120 | 22,773.1 | 16.245 | 0.010 | 16.255 | 100 | 2.94% | 3.53% | 69.36% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 138.84 | 158.172 | 2.06 | 0.010 | 2.07 | 10 | 1.98% | 0.00% | 142.35% | 5 Jun. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1452883288 | Qualcomm | Mini Future | Long | 145.89 | 161.772 | 2.06 | 0.020 | 2.08 | 10 | 0.00% | 9.57% | 73.11% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883155 | S&P 500 | Mini Future | Long | 5,900 | 6,261.52 | 3.807 | 0.010 | 3.817 | 100 | 4.65% | 11.32% | 81.81% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883148 | S&P 500 | Mini Future | Long | 5,880 | 6,261.52 | 3.965 | 0.010 | 3.975 | 100 | 4.51% | 10.88% | 75.83% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883130 | S&P 500 | Mini Future | Long | 5,860 | 6,261.52 | 4.122 | 0.010 | 4.132 | 100 | 4.33% | 10.42% | 70.61% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441356727 | S&P 500 | Mini Future | Long | 5,840 | 6,261.52 | 4.28 | 0.010 | 4.29 | 100 | 3.38% | 14.75% | 61.51% | 5 Jun. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452883320 | VAT Group | Mini Future | Long | 311.01 | 329.85 | 3.36 | 0.050 | 3.41 | 10 | -13.62% | -19.04% | 1.82% | 5 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1452883338 | Zurich Insurance | Mini Future | Short | 608.01 | 555.2 | 8.46 | 0.040 | 8.5 | 10 | -9.32% | -6.00% | 29.75% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452883494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,300 | 22,773.1 | 13.016 | 0.010 | 13.026 | 100 | 4.53% | 5.93% | 170.55% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452883460 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,200 | 22,773.1 | 13.825 | 0.010 | 13.835 | 100 | 4.27% | 5.57% | 141.61% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452883445 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,100 | 22,773.1 | 14.632 | 0.010 | 14.642 | 100 | 4.04% | 5.26% | 120.96% | 5 Jun. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452883999 | AMD | Knock-Out Warrant (open end) | Call | 114.861 | 137.698 | 1.84 | 0.020 | 1.86 | 10 | -1.08% | -15.98% | 666.67% | 5 Jun. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452883981 | AMD | Knock-Out Warrant (open end) | Call | 112.846 | 137.698 | 2 | 0.020 | 2.02 | 10 | -0.99% | -14.89% | 400.00% | 5 Jun. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452884047 | Broadcom | Knock-Out Warrant (open end) | Put | 319.361 | 274.125 | 3.76 | 0.100 | 3.86 | 10 | -11.74% | 1.35% | -39.84% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.