Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.46 | 200.726 | 6.89 | 0.010 | 6.9 | 10 | 2.07% | 13.32% | 35.63% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.34 | 200.726 | 1.39 | 0.010 | 1.4 | 50 | 7.75% | 13.01% | 124.19% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.35 | 200.726 | 6.44 | 0.010 | 6.45 | 10 | 2.06% | 14.39% | 101.25% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.35 | 200.726 | 1.2 | 0.010 | 1.21 | 50 | 8.11% | 15.38% | 140.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.35 | 200.726 | 6 | 0.010 | 6.01 | 10 | 2.21% | 15.61% | 130.77% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.36 | 200.726 | 1.12 | 0.010 | 1.13 | 50 | 9.80% | 17.89% | 180.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.36 | 200.726 | 5.56 | 0.010 | 5.57 | 10 | 2.39% | 17.05% | 132.64% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.67 | 200.726 | 5.15 | 0.010 | 5.16 | 10 | 2.59% | 18.94% | 127.88% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.67 | 200.726 | 4.71 | 0.010 | 4.72 | 10 | 2.61% | 21.08% | 163.13% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.67 | 200.726 | 0.95 | 0.010 | 0.96 | 50 | 11.76% | 21.79% | 154.69% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.68 | 200.726 | 4.28 | 0.010 | 4.29 | 10 | 2.88% | 24.06% | 35.87% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.68 | 200.726 | 3.84 | 0.010 | 3.85 | 10 | 3.23% | 27.57% | 14.97% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.68 | 200.726 | 0.69 | 0.010 | 0.7 | 50 | 16.95% | 32.69% | 30.19% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.68 | 200.726 | 3.41 | 0.010 | 3.42 | 10 | 3.65% | 32.68% | 18.82% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 224.71 | 200.726 | 2.97 | 0.010 | 2.98 | 10 | 4.21% | 38.79% | -28.95% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 219.72 | 200.726 | 0.51 | 0.010 | 0.52 | 50 | 21.43% | 50.00% | 4.08% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 219.71 | 200.726 | 2.54 | 0.010 | 2.55 | 10 | 4.96% | 49.41% | -31.90% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441355497 | Apple | Mini Future | Short | 215 | 200.726 | 0.42 | 0.010 | 0.43 | 50 | ― | ― | ― | 22 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436555192 | Apple | Mini Future | Short | 214.71 | 200.726 | 2.09 | 0.010 | 2.1 | 10 | 5.56% | 67.20% | -45.85% | 7 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1452871820 | Apple | Mini Future | Short | 210 | 200.726 | 1.69 | 0.010 | 1.7 | 10 | ― | ― | ― | 22 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.